RoboFi Token Historical Data

VICS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 21, 2 PM $ 0.0219
+0.00%
$ 13.11 million $ 54,549
Jun 21, 1 PM $ 0.0219
+0.05%
$ 13.11 million $ 54,940
Jun 21, 12 PM $ 0.0218
+0.05%
$ 13.11 million $ 54,932
Jun 21, 11 AM $ 0.0218
-0.09%
$ 13.1 million $ 54,700
Jun 21, 10 AM $ 0.0219
+0.09%
$ 13.11 million $ 54,214
Jun 21, 9 AM $ 0.0218
+0.04%
$ 13.1 million $ 54,269
Jun 21, 8 AM $ 0.0218
+0.00%
$ 13.09 million $ 53,389
Jun 21, 7 AM $ 0.0218
+0.04%
$ 13.09 million $ 53,365
Jun 21, 6 AM $ 0.0218
+0.00%
$ 13.09 million $ 53,177
Jun 21, 5 AM $ 0.0218
+0.00%
$ 13.09 million $ 54,028
Jun 21, 4 AM $ 0.0218
+0.00%
$ 13.09 million $ 55,107
Jun 21, 3 AM $ 0.0218
+0.00%
$ 13.09 million $ 55,105
Jun 21, 2 AM $ 0.0218
+0.00%
$ 13.1 million $ 55,759
Jun 21, 1 AM $ 0.0218
-0.04%
$ 13.09 million $ 55,268
Jun 21, 12 AM $ 0.0218
-0.04%
$ 13.09 million $ 55,779
Jun 20, 11 PM $ 0.0218
+0.05%
$ 13.09 million $ 55,863
Jun 20, 10 PM $ 0.0218
-0.14%
$ 13.09 million $ 56,407
Jun 20, 9 PM $ 0.0219
+0.05%
$ 13.11 million $ 55,461
Jun 20, 8 PM $ 0.0218
+0.00%
$ 13.1 million $ 55,871
Jun 20, 7 PM $ 0.0219
+0.09%
$ 13.11 million $ 56,018
Jun 20, 6 PM $ 0.0218
+0.00%
$ 13.1 million $ 55,352
Jun 20, 5 PM $ 0.0219
-0.14%
$ 13.11 million $ 54,913
Jun 20, 4 PM $ 0.0218
-0.23%
$ 13.1 million $ 54,635
Jun 20, 3 PM $ 0.0219
+0.14%
$ 13.13 million $ 54,897
Jun 20, 2 PM $ 0.0219
+0.18%
$ 13.13 million $ 55,007
Jun 20, 1 PM $ 0.0219
-0.63%
$ 13.13 million $ 55,544
Jun 20, 12 PM $ 0.022
+0.00%
$ 13.21 million $ 55,743
Jun 20, 11 AM $ 0.022
+0.05%
$ 13.22 million $ 56,053
Jun 20, 10 AM $ 0.022
+0.14%
$ 13.21 million $ 56,625
Jun 20, 9 AM $ 0.022
-0.05%
$ 13.21 million $ 56,619
Jun 20, 8 AM $ 0.022
-0.09%
$ 13.21 million $ 56,924
Jun 20, 7 AM $ 0.022
+0.00%
$ 13.22 million $ 57,385
Jun 20, 6 AM $ 0.022
+0.00%
$ 13.22 million $ 57,336
Jun 20, 5 AM $ 0.022
+0.04%
$ 13.22 million $ 56,397
Jun 20, 4 AM $ 0.022
+0.00%
$ 13.21 million $ 56,198
Jun 20, 3 AM $ 0.022
-0.04%
$ 13.21 million $ 56,015
Jun 20, 2 AM $ 0.022
-0.01%
$ 13.22 million $ 55,353
Jun 20, 1 AM $ 0.022
+0.00%
$ 13.22 million $ 55,549
Jun 20, 12 AM $ 0.022
-0.05%
$ 13.22 million $ 55,246
Jun 19, 11 PM $ 0.0221
+0.09%
$ 13.23 million $ 54,886
Jun 19, 10 PM $ 0.022
+0.05%
$ 13.21 million $ 54,483
Jun 19, 9 PM $ 0.022
+0.00%
$ 13.21 million $ 55,178
Jun 19, 8 PM $ 0.022
-0.01%
$ 13.21 million $ 54,768
Jun 19, 7 PM $ 0.022
-0.05%
$ 13.21 million $ 55,002
Jun 19, 6 PM $ 0.022
+0.00%
$ 13.22 million $ 54,620
Jun 19, 5 PM $ 0.022
+0.10%
$ 13.22 million $ 54,639
Jun 19, 4 PM $ 0.022
-0.04%
$ 13.21 million $ 54,366
Jun 19, 3 PM $ 0.022
-0.08%
$ 13.21 million $ 54,463
Jun 19, 2 PM $ 0.022
+0.00%
$ 13.22 million $ 54,109
Jun 19, 1 PM $ 0.022
+0.03%
$ 13.22 million $ 53,766