Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 23, 1 PM $0.0211
+0.00%
$12.69 million $58
Jul 23, 12 PM $0.0212
+0.00%
$12.7 million $39
Jul 23, 7 AM $0.0212
+0.00%
$12.72 million $28
Jul 23, 5 AM $0.0212
-0.02%
$12.72 million $71
Jul 22, 4 PM $0.0212
+0.00%
$12.73 million $102
Jul 22, 2 PM $0.0212
+0.00%
$12.72 million $89
Jul 22, 6 AM $0.0212
+0.00%
$12.71 million $117
Jul 22, 5 AM $0.0212
-0.15%
$12.72 million $122
Jul 22, 4 AM $0.0212
+0.00%
$12.75 million $103
Jul 22, 3 AM $0.0213
-0.08%
$12.75 million $98
Jul 21, 11 PM $0.0213
+0.00%
$12.77 million $92
Jul 21, 10 PM $0.0213
+0.00%
$12.77 million $90
Jul 21, 6 PM $0.0213
+0.00%
$12.77 million $87
Jul 21, 5 PM $0.0213
-0.08%
$12.77 million $82
Jul 21, 9 AM $0.0213
+0.10%
$12.79 million $153
Jul 21, 8 AM $0.0213
+0.10%
$12.77 million $133
Jul 21, 6 AM $0.0213
+0.05%
$12.75 million $118
Jul 21, 4 AM $0.0212
+0.02%
$12.74 million $169
Jul 21, 3 AM $0.0212
+0.00%
$12.73 million $157
Jul 20, 6 PM $0.0212
+0.00%
$12.72 million $169
Jul 20, 3 PM $0.0212
+0.34%
$12.72 million $157
Jul 20, 11 AM $0.0211
+0.12%
$12.67 million $111
Jul 20, 6 AM $0.0211
-0.07%
$12.65 million $79
Jul 20, 5 AM $0.0211
-0.31%
$12.67 million $59
Jul 20, 4 AM $0.0212
+0.00%
$12.71 million $18
Jul 20, 12 AM $0.0212
+0.00%
$12.71 million $11
Jul 18, 5 PM $0.0212
+0.07%
$12.7 million $69
Jul 18, 12 PM $0.0211
+0.02%
$12.68 million $226
Jul 18, 11 AM $0.0211
+0.07%
$12.67 million $231
Jul 18, 10 AM $0.0211
+0.03%
$12.66 million $219
Jul 17, 9 PM $0.0211
+0.06%
$12.65 million $378
Jul 17, 8 PM $0.0211
+0.00%
$12.64 million $368
Jul 17, 5 PM $0.000242
-57.05%
$145,023 $4
Jul 17, 4 PM $0.00972
-45.30%
$5.83 million $141
Jul 17, 2 PM $0.0211
+0.00%
$12.64 million $598
Jul 17, 1 PM $0.00233
-58.13%
$1.4 million $30
Jul 17, 12 PM $0.0175
-15.91%
$10.53 million $299
Jul 17, 8 AM $0.0211
-0.32%
$12.65 million $174
Jul 17, 7 AM $0.0212
-0.09%
$12.69 million $185
Jul 17, 5 AM $0.0212
-0.26%
$12.71 million $165
Jul 17, 2 AM $0.0212
-0.02%
$12.74 million $164
Jul 17, 12 AM $0.0213
-0.06%
$12.76 million $147
Jul 16, 11 PM $0.0213
-0.14%
$12.77 million $129
Jul 16, 10 PM $0.0213
-0.05%
$12.79 million $113
Jul 16, 5 PM $0.0213
+0.00%
$12.8 million $95
Jul 16, 8 AM $0.000296
-98.54%
$177,718 $2
Jul 16, 7 AM $0.0203
+0.00%
$12.16 million $117
Jul 16, 5 AM $0.0214
+0.06%
$12.84 million $190
Jul 15, 4 PM $0.0213
+0.06%
$12.78 million $166
Jul 15, 1 PM $0.0214
+0.00%
$12.86 million $311