RoboFi Token Historical Data

VICS Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 4 AM $ 0.0237
+0.08%
$ 14.2 million $ 55,326
May 10, 3 AM $ 0.0237
+0.14%
$ 14.21 million $ 55,099
May 10, 2 AM $ 0.0237
+0.00%
$ 14.19 million $ 55,306
May 10, 1 AM $ 0.0237
+0.07%
$ 14.21 million $ 55,267
May 10, 12 AM $ 0.0237
+0.13%
$ 14.21 million $ 55,115
May 9, 11 PM $ 0.0237
+0.25%
$ 14.19 million $ 55,393
May 9, 10 PM $ 0.0236
-0.04%
$ 14.18 million $ 55,797
May 9, 9 PM $ 0.0237
+0.04%
$ 14.2 million $ 55,336
May 9, 8 PM $ 0.0237
-0.08%
$ 14.19 million $ 56,085
May 9, 7 PM $ 0.0237
-0.04%
$ 14.19 million $ 55,560
May 9, 6 PM $ 0.0237
-0.04%
$ 14.2 million $ 55,510
May 9, 5 PM $ 0.0237
-0.14%
$ 14.21 million $ 55,178
May 9, 4 PM $ 0.0237
+0.04%
$ 14.19 million $ 55,006
May 9, 3 PM $ 0.0236
-0.03%
$ 14.18 million $ 54,545
May 9, 2 PM $ 0.0237
+0.04%
$ 14.21 million $ 54,596
May 9, 1 PM $ 0.0237
+0.08%
$ 14.2 million $ 54,983
May 9, 12 PM $ 0.0236
-0.14%
$ 14.18 million $ 54,407
May 9, 11 AM $ 0.0236
-0.17%
$ 14.18 million $ 54,336
May 9, 10 AM $ 0.0237
+0.14%
$ 14.2 million $ 54,549
May 9, 9 AM $ 0.0236
-0.21%
$ 14.18 million $ 53,923
May 9, 8 AM $ 0.0236
-0.08%
$ 14.18 million $ 53,751
May 9, 7 AM $ 0.0237
+0.04%
$ 14.2 million $ 54,711
May 9, 6 AM $ 0.0237
-0.04%
$ 14.2 million $ 54,754
May 9, 5 AM $ 0.0237
+0.21%
$ 14.21 million $ 54,888
May 9, 4 AM $ 0.0236
-0.17%
$ 14.18 million $ 54,599
May 9, 3 AM $ 0.0237
+0.17%
$ 14.2 million $ 54,829
May 9, 2 AM $ 0.0236
-0.21%
$ 14.18 million $ 55,070
May 9, 1 AM $ 0.0237
+0.12%
$ 14.2 million $ 55,310
May 9, 12 AM $ 0.0237
+0.01%
$ 14.2 million $ 55,681
May 8, 11 PM $ 0.0237
+0.17%
$ 14.2 million $ 55,761
May 8, 10 PM $ 0.0236
-0.15%
$ 14.17 million $ 56,181
May 8, 9 PM $ 0.0237
+0.13%
$ 14.19 million $ 55,984
May 8, 8 PM $ 0.0237
+1.22%
$ 14.2 million $ 55,197
May 8, 7 PM $ 0.0234
+0.04%
$ 14.03 million $ 55,551
May 8, 6 PM $ 0.0234
+0.03%
$ 14.03 million $ 55,666
May 8, 5 PM $ 0.0234
-1.86%
$ 14.03 million $ 56,160
May 8, 4 PM $ 0.0238
+0.08%
$ 14.29 million $ 56,045
May 8, 3 PM $ 0.0238
-0.02%
$ 14.28 million $ 56,111
May 8, 2 PM $ 0.0238
-0.03%
$ 14.29 million $ 55,754
May 8, 1 PM $ 0.0238
+0.09%
$ 14.29 million $ 55,525
May 8, 12 PM $ 0.0238
+0.04%
$ 14.28 million $ 55,739
May 8, 11 AM $ 0.0238
-0.01%
$ 14.28 million $ 55,629
May 8, 10 AM $ 0.0238
+0.08%
$ 14.29 million $ 55,307
May 8, 9 AM $ 0.0238
+0.04%
$ 14.29 million $ 55,378
May 8, 8 AM $ 0.0238
+0.04%
$ 14.29 million $ 55,820
May 8, 7 AM $ 0.0238
+0.08%
$ 14.29 million $ 55,565
May 8, 6 AM $ 0.0238
+0.04%
$ 14.29 million $ 55,487
May 8, 5 AM $ 0.0238
+0.07%
$ 14.29 million $ 55,024
May 8, 4 AM $ 0.0238
+0.02%
$ 14.29 million $ 55,302
May 8, 3 AM $ 0.0238
+0.04%
$ 14.29 million $ 55,679