RoboFi Token Historical Data

VICS Page 12
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,991
7:25 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,882
7:24 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,882
7:23 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,922
7:22 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,922
7:21 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,987
7:20 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,987
7:19 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,971
7:18 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,971
7:17 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,978
7:16 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,978
7:15 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,960
7:14 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,900
7:13 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,900
7:12 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,890
7:11 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,890
7:10 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,838
7:09 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,838
7:08 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,816
7:07 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,759
7:06 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,759
7:05 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,788
7:04 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,788
7:03 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,882
7:02 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,882
7:01 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,973
7:00 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,973
6:59 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,983
6:58 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,944
6:57 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,944
6:56 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,872
6:55 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,872
6:54 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,817
6:53 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,817
6:52 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,750
6:51 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,750
6:50 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,699
6:49 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,699
6:48 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,716
6:47 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,690
6:46 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,690
6:45 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,723
6:44 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,723
6:43 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,738
6:42 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,720
6:41 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,720
6:40 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,649
6:39 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,649
6:38 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,636
6:37 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,616