RoboFi Token Historical Data

VICS Page 13
Download
Date Close Price change Market cap Trading volume
May 8, 3 AM $ 0.0238
+0.04%
$ 14.29 million $ 55,679
May 8, 2 AM $ 0.0238
-0.08%
$ 14.28 million $ 55,742
May 8, 1 AM $ 0.0238
-0.04%
$ 14.29 million $ 55,870
May 8, 12 AM $ 0.0238
+0.15%
$ 14.31 million $ 55,445
May 7, 11 PM $ 0.0238
-0.04%
$ 14.28 million $ 55,723
May 7, 10 PM $ 0.0238
-1.19%
$ 14.28 million $ 55,464
May 7, 9 PM $ 0.0241
-0.04%
$ 14.45 million $ 55,273
May 7, 8 PM $ 0.0241
-0.12%
$ 14.44 million $ 56,348
May 7, 7 PM $ 0.0241
+0.08%
$ 14.46 million $ 55,769
May 7, 6 PM $ 0.0241
-0.08%
$ 14.44 million $ 55,610
May 7, 5 PM $ 0.0241
-0.17%
$ 14.44 million $ 55,204
May 7, 4 PM $ 0.0241
-0.09%
$ 14.46 million $ 54,749
May 7, 3 PM $ 0.0241
+0.08%
$ 14.47 million $ 54,602
May 7, 2 PM $ 0.0241
-0.17%
$ 14.46 million $ 55,159
May 7, 1 PM $ 0.0241
+0.05%
$ 14.49 million $ 55,203
May 7, 12 PM $ 0.0241
+0.05%
$ 14.48 million $ 56,241
May 7, 11 AM $ 0.0241
-0.08%
$ 14.47 million $ 57,184
May 7, 10 AM $ 0.0241
+0.08%
$ 14.48 million $ 57,488
May 7, 9 AM $ 0.0241
+0.28%
$ 14.47 million $ 57,450
May 7, 8 AM $ 0.024
-0.16%
$ 14.43 million $ 57,338
May 7, 7 AM $ 0.0241
-0.03%
$ 14.45 million $ 57,171
May 7, 6 AM $ 0.0241
-0.04%
$ 14.46 million $ 57,715
May 7, 5 AM $ 0.0241
-0.04%
$ 14.46 million $ 58,290
May 7, 4 AM $ 0.0241
+0.15%
$ 14.47 million $ 58,020
May 7, 3 AM $ 0.0241
-0.07%
$ 14.45 million $ 57,642
May 7, 2 AM $ 0.0241
+0.12%
$ 14.46 million $ 57,216
May 7, 1 AM $ 0.0241
-0.20%
$ 14.44 million $ 56,879
May 7, 12 AM $ 0.0241
+0.00%
$ 14.47 million $ 57,067
May 6, 11 PM $ 0.0241
+0.04%
$ 14.47 million $ 56,333
May 6, 10 PM $ 0.0241
+0.04%
$ 14.46 million $ 56,296
May 6, 9 PM $ 0.0241
+0.11%
$ 14.46 million $ 55,913
May 6, 8 PM $ 0.0241
-0.19%
$ 14.45 million $ 55,509
May 6, 7 PM $ 0.0241
-0.08%
$ 14.46 million $ 55,934
May 6, 6 PM $ 0.0241
+0.04%
$ 14.47 million $ 55,825
May 6, 5 PM $ 0.0241
+0.12%
$ 14.46 million $ 55,740
May 6, 4 PM $ 0.0241
+0.12%
$ 14.45 million $ 56,110
May 6, 3 PM $ 0.024
+0.00%
$ 14.43 million $ 56,633
May 6, 2 PM $ 0.024
+0.04%
$ 14.43 million $ 56,847
May 6, 1 PM $ 0.024
+0.06%
$ 14.43 million $ 56,497
May 6, 12 PM $ 0.024
+0.05%
$ 14.41 million $ 56,678
May 6, 11 AM $ 0.024
-0.01%
$ 14.41 million $ 55,640
May 6, 10 AM $ 0.0241
+1.80%
$ 14.43 million $ 55,308
May 6, 9 AM $ 0.0236
-0.09%
$ 14.18 million $ 56,297
May 6, 8 AM $ 0.0237
+0.19%
$ 14.2 million $ 56,151
May 6, 7 AM $ 0.0236
+0.07%
$ 14.17 million $ 56,000
May 6, 6 AM $ 0.0236
-0.13%
$ 14.17 million $ 55,841
May 6, 5 AM $ 0.0236
-0.08%
$ 14.17 million $ 55,409
May 6, 4 AM $ 0.0236
+0.03%
$ 14.17 million $ 55,150
May 6, 3 AM $ 0.0236
-0.07%
$ 14.15 million $ 55,308
May 6, 2 AM $ 0.0236
-0.01%
$ 14.17 million $ 54,828