RoboFi Token Historical Data

VICS Page 13
Download
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 0.0251
+0.00%
$ 15.06 million $ 54,595
Mar 16, 6 AM $ 0.0252
+0.37%
$ 15.14 million $ 54,228
Mar 16, 5 AM $ 0.0251
-0.40%
$ 15.08 million $ 54,275
Mar 16, 4 AM $ 0.0251
-0.18%
$ 15.06 million $ 54,464
Mar 16, 3 AM $ 0.0251
-0.16%
$ 15.06 million $ 53,921
Mar 16, 2 AM $ 0.0251
-0.04%
$ 15.08 million $ 54,724
Mar 16, 1 AM $ 0.0251
-0.02%
$ 15.08 million $ 54,828
Mar 16, 12 AM $ 0.0251
-0.05%
$ 15.07 million $ 55,361
Mar 15, 11 PM $ 0.0251
-0.04%
$ 15.08 million $ 54,367
Mar 15, 10 PM $ 0.0251
+0.06%
$ 15.09 million $ 54,162
Mar 15, 9 PM $ 0.0251
+0.01%
$ 15.08 million $ 53,651
Mar 15, 8 PM $ 0.0251
+0.10%
$ 15.09 million $ 53,472
Mar 15, 7 PM $ 0.0251
+0.00%
$ 15.08 million $ 53,023
Mar 15, 6 PM $ 0.0251
+0.04%
$ 15.07 million $ 54,202
Mar 15, 5 PM $ 0.0251
-0.08%
$ 15.07 million $ 55,342
Mar 15, 4 PM $ 0.0251
+0.08%
$ 15.08 million $ 55,515
Mar 15, 3 PM $ 0.0251
+0.12%
$ 15.08 million $ 55,318
Mar 15, 2 PM $ 0.0251
-0.02%
$ 15.06 million $ 55,470
Mar 15, 1 PM $ 0.0251
-0.01%
$ 15.08 million $ 55,366
Mar 15, 12 PM $ 0.0251
+0.22%
$ 15.06 million $ 55,022
Mar 15, 11 AM $ 0.025
+0.01%
$ 15.03 million $ 55,230
Mar 15, 10 AM $ 0.025
-0.08%
$ 15.03 million $ 55,424
Mar 15, 9 AM $ 0.0251
+0.08%
$ 15.04 million $ 55,583
Mar 15, 8 AM $ 0.0251
-0.02%
$ 15.03 million $ 55,517
Mar 15, 7 AM $ 0.0251
+0.24%
$ 15.04 million $ 56,540
Mar 15, 6 AM $ 0.0251
+0.00%
$ 15.04 million $ 56,611
Mar 15, 5 AM $ 0.0251
+0.00%
$ 15.04 million $ 57,611
Mar 15, 4 AM $ 0.0251
+0.00%
$ 15.05 million $ 57,627
Mar 15, 3 AM $ 0.0251
+0.08%
$ 15.05 million $ 57,540
Mar 15, 2 AM $ 0.0251
+0.16%
$ 15.05 million $ 57,976
Mar 15, 1 AM $ 0.025
-0.07%
$ 15.02 million $ 57,681
Mar 15, 12 AM $ 0.0251
-0.12%
$ 15.04 million $ 57,306
Mar 14, 11 PM $ 0.0251
+0.19%
$ 15.05 million $ 57,846
Mar 14, 10 PM $ 0.0251
+0.00%
$ 15.04 million $ 55,988
Mar 14, 9 PM $ 0.0251
+0.00%
$ 15.04 million $ 56,138
Mar 14, 8 PM $ 0.0251
-0.04%
$ 15.04 million $ 56,659
Mar 14, 7 PM $ 0.025
-0.12%
$ 15.03 million $ 56,693
Mar 14, 6 PM $ 0.0251
+0.24%
$ 15.04 million $ 55,579
Mar 14, 5 PM $ 0.0251
+0.00%
$ 15.05 million $ 55,832
Mar 14, 4 PM $ 0.0251
+0.52%
$ 15.05 million $ 55,447
Mar 14, 3 PM $ 0.025
+0.00%
$ 15.03 million $ 57,424
Mar 14, 2 PM $ 0.025
-0.20%
$ 15.02 million $ 57,268
Mar 14, 1 PM $ 0.0251
+0.04%
$ 15.04 million $ 57,244
Mar 14, 12 PM $ 0.0251
+0.14%
$ 15.05 million $ 57,047
Mar 14, 11 AM $ 0.0251
-0.12%
$ 15.03 million $ 56,619
Mar 14, 10 AM $ 0.025
-0.12%
$ 15.03 million $ 56,769
Mar 14, 9 AM $ 0.0251
+0.06%
$ 15.05 million $ 56,906
Mar 14, 8 AM $ 0.0251
-0.03%
$ 15.04 million $ 57,389
Mar 14, 7 AM $ 0.0251
+0.00%
$ 15.05 million $ 57,632
Mar 14, 6 AM $ 0.0251
-0.72%
$ 15.06 million $ 57,477