RoboFi Token Historical Data

VICS Page 13
Download
Date Close Price change Market cap Trading volume
Jun 19, 1 PM $ 0.022
+0.03%
$ 13.22 million $ 53,766
Jun 19, 12 PM $ 0.022
-0.05%
$ 13.22 million $ 52,345
Jun 19, 11 AM $ 0.0221
+0.14%
$ 13.23 million $ 52,400
Jun 19, 10 AM $ 0.022
-0.05%
$ 13.21 million $ 52,189
Jun 19, 9 AM $ 0.022
-0.05%
$ 13.22 million $ 52,353
Jun 19, 8 AM $ 0.022
+0.00%
$ 13.22 million $ 52,867
Jun 19, 7 AM $ 0.022
+0.00%
$ 13.22 million $ 52,526
Jun 19, 6 AM $ 0.022
+0.05%
$ 13.22 million $ 52,858
Jun 19, 5 AM $ 0.022
-0.02%
$ 13.21 million $ 52,996
Jun 19, 4 AM $ 0.022
+0.00%
$ 13.21 million $ 52,338
Jun 19, 3 AM $ 0.022
-0.05%
$ 13.22 million $ 52,800
Jun 19, 2 AM $ 0.022
+0.00%
$ 13.22 million $ 52,773
Jun 19, 1 AM $ 0.022
-0.02%
$ 13.22 million $ 52,963
Jun 19, 12 AM $ 0.022
-0.05%
$ 13.22 million $ 53,093
Jun 18, 11 PM $ 0.0221
+0.05%
$ 13.23 million $ 53,229
Jun 18, 10 PM $ 0.022
-0.05%
$ 13.22 million $ 53,242
Jun 18, 9 PM $ 0.0221
+0.03%
$ 13.23 million $ 52,657
Jun 18, 8 PM $ 0.022
-0.07%
$ 13.22 million $ 52,901
Jun 18, 7 PM $ 0.0221
+0.09%
$ 13.23 million $ 53,699
Jun 18, 6 PM $ 0.022
+0.05%
$ 13.22 million $ 54,783
Jun 18, 5 PM $ 0.022
+0.00%
$ 13.22 million $ 55,585
Jun 18, 4 PM $ 0.022
+0.00%
$ 13.22 million $ 55,153
Jun 18, 3 PM $ 0.022
-0.49%
$ 13.22 million $ 55,092
Jun 18, 2 PM $ 0.0221
+0.00%
$ 13.28 million $ 54,511
Jun 18, 1 PM $ 0.0221
+0.00%
$ 13.29 million $ 55,183
Jun 18, 12 PM $ 0.0221
+0.09%
$ 13.29 million $ 55,507
Jun 18, 11 AM $ 0.0221
-0.09%
$ 13.28 million $ 55,693
Jun 18, 10 AM $ 0.0221
+0.00%
$ 13.28 million $ 57,483
Jun 18, 9 AM $ 0.0222
-0.05%
$ 13.31 million $ 57,588
Jun 18, 8 AM $ 0.0221
-0.27%
$ 13.28 million $ 56,624
Jun 18, 7 AM $ 0.0222
-0.03%
$ 13.3 million $ 56,998
Jun 18, 6 AM $ 0.0221
+0.09%
$ 13.29 million $ 57,306
Jun 18, 5 AM $ 0.0221
-0.10%
$ 13.28 million $ 57,365
Jun 18, 4 AM $ 0.0221
-0.10%
$ 13.29 million $ 56,763
Jun 18, 3 AM $ 0.0222
-0.09%
$ 13.3 million $ 56,487
Jun 18, 2 AM $ 0.0222
-0.01%
$ 13.31 million $ 57,053
Jun 18, 1 AM $ 0.0222
-0.08%
$ 13.29 million $ 56,964
Jun 18, 12 AM $ 0.0222
-0.17%
$ 13.3 million $ 56,605
Jun 17, 11 PM $ 0.0222
-0.18%
$ 13.3 million $ 55,882
Jun 17, 10 PM $ 0.0222
-0.62%
$ 13.3 million $ 55,502
Jun 17, 9 PM $ 0.0223
-0.08%
$ 13.39 million $ 55,297
Jun 17, 8 PM $ 0.0223
+0.04%
$ 13.4 million $ 55,068
Jun 17, 7 PM $ 0.0223
-0.01%
$ 13.4 million $ 54,234
Jun 17, 6 PM $ 0.0223
-0.09%
$ 13.4 million $ 53,395
Jun 17, 5 PM $ 0.0223
+0.04%
$ 13.4 million $ 52,724
Jun 17, 4 PM $ 0.0223
+0.05%
$ 13.41 million $ 52,963
Jun 17, 3 PM $ 0.0223
+0.13%
$ 13.4 million $ 52,715
Jun 17, 2 PM $ 0.0223
-0.14%
$ 13.39 million $ 52,196
Jun 17, 1 PM $ 0.0223
+0.01%
$ 13.4 million $ 51,213
Jun 17, 12 PM $ 0.0223
+0.00%
$ 13.4 million $ 52,011