Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 12 PM $0.0214
+0.36%
$12.81 million $303
Jul 15, 8 AM $0.0212
-0.69%
$12.71 million $423
Jul 15, 7 AM $0.0213
+0.01%
$12.78 million $403
Jul 14, 3 PM $0.0213
+0.21%
$12.79 million $531
Jul 14, 1 PM $0.0214
-0.07%
$12.82 million $495
Jul 14, 12 PM $0.0213
+0.91%
$12.78 million $360
Jul 14, 8 AM $0.021
+0.00%
$12.62 million $205
Jul 14, 5 AM $0.0212
+0.00%
$12.73 million $247
Jul 14, 4 AM $0.0212
+0.28%
$12.7 million $265
Jul 14, 3 AM $0.0211
+0.00%
$12.66 million $278
Jul 14, 1 AM $0.0209
-0.96%
$12.56 million $414
Jul 14, 12 AM $0.021
+0.03%
$12.62 million $388
Jul 13, 5 PM $0.021
+0.11%
$12.6 million $535
Jul 13, 3 PM $0.021
+0.00%
$12.6 million $445
Jul 13, 8 AM $0.0212
+0.00%
$12.71 million $679
Jul 13, 7 AM $0.0211
+0.00%
$12.67 million $616
Jul 13, 5 AM $0.021
+0.00%
$-- $604
Jul 13, 3 AM $0.0211
-0.70%
$12.64 million $583
Jul 13, 2 AM $0.0226
+0.00%
$13.56 million $482
Jul 13, 1 AM $0.021
-0.92%
$12.62 million $409
Jul 13, 12 AM $0.0212
+0.00%
$12.73 million $415
Jul 12, 10 PM $0.0212
-0.38%
$12.73 million $552
Jul 12, 9 PM $0.0212
-0.55%
$12.72 million $459
Jul 12, 12 PM $0.0296
-0.77%
$17.78 million $321
Jul 12, 11 AM $0.0298
+12.89%
$17.89 million $243
Jul 12, 12 AM $0.0213
-0.17%
$12.75 million $265
Jul 11, 11 PM $0.0213
+0.16%
$12.77 million $145
Jul 11, 2 PM $0.0214
+0.14%
$12.84 million $235
Jul 11, 1 PM $0.0215
+1.09%
$12.91 million $207
Jul 11, 12 PM $0.0214
+0.12%
$12.83 million $173
Jul 11, 9 AM $0.0213
+0.00%
$12.78 million $151
Jul 11, 8 AM $0.0214
+0.83%
$12.81 million $144
Jul 11, 3 AM $0.0209
+0.00%
$12.57 million $92
Jul 10, 5 PM $0.0208
-1.63%
$12.48 million $257
Jul 10, 4 PM $0.0212
+0.15%
$12.74 million $237
Jul 10, 2 PM $0.0212
-0.13%
$12.7 million $155
Jul 10, 5 AM $0.0214
+0.09%
$12.83 million $384
Jul 10, 4 AM $0.0213
-0.31%
$12.77 million $370
Jul 10, 2 AM $0.0212
+0.00%
$12.75 million $362
Jul 10, 1 AM $0.0212
+0.41%
$12.75 million $358
Jul 9, 6 PM $0.0213
+0.29%
$12.76 million $418
Jul 9, 2 PM $0.0197
+0.00%
$11.84 million $49,095
Jul 9, 1 PM $0.0197
-0.05%
$11.84 million $49,193
Jul 9, 12 PM $0.0197
-2.25%
$11.85 million $52,122
Jul 9, 11 AM $0.0209
+0.24%
$12.53 million $515
Jul 9, 10 AM $0.021
+0.50%
$12.59 million $418
Jul 9, 9 AM $0.0209
+0.24%
$12.54 million $57,315
Jul 9, 8 AM $0.0209
-0.25%
$12.51 million $56,457
Jul 9, 7 AM $0.0209
-0.11%
$12.51 million $56,463
Jul 9, 6 AM $0.0209
-0.03%
$12.54 million $56,274