RoboFi Token Historical Data

VICS Page 13
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,548
8:58 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,597
8:57 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,597
8:56 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,643
8:55 PM $ 0.0242
-0.04%
$ 14.55 million $ 58,749
8:54 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,749
8:53 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,796
8:52 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,773
8:51 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,773
8:50 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,772
8:49 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,764
8:48 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,764
8:47 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,708
8:46 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,708
8:45 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,659
8:44 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,659
8:43 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,611
8:42 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,611
8:41 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,617
8:40 PM $ 0.0243
-0.04%
$ 14.55 million $ 58,658
8:39 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,696
8:38 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,696
8:37 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,715
8:36 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,715
8:35 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,667
8:34 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,667
8:33 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,648
8:32 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,648
8:31 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,610
8:30 PM $ 0.0243
+0.04%
$ 14.55 million $ 58,610
8:29 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,581
8:28 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,542
8:27 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,542
8:26 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,523
8:25 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,523
8:24 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,487
8:23 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,388
8:22 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,388
8:21 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,384
8:20 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,362
8:19 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,345
8:18 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,345
8:17 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,371
8:16 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,371
8:15 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,405
8:14 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,443
8:13 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,443
8:12 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,417
8:11 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,417
8:10 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,444