RoboFi Token Historical Data

VICS Page 13
Download
Date Close Price change Market cap Trading volume
8:08 PM $ 0.0242
+0.08%
$ 14.48 million $ 56,880
8:06 PM $ 0.0242
+0.00%
$ 14.48 million $ 56,871
8:05 PM $ 0.0242
-0.16%
$ 14.48 million $ 56,783
8:03 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,747
8:02 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,680
8:01 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,680
8:00 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,710
7:59 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,710
7:58 PM $ 0.0242
-0.04%
$ 14.52 million $ 56,799
7:56 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,801
7:55 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,823
7:53 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,839
7:52 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,823
7:51 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,823
7:50 PM $ 0.0242
-0.01%
$ 14.54 million $ 56,795
7:49 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,795
7:48 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,774
7:47 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,774
7:46 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,793
7:44 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,886
7:43 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,886
7:42 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,936
7:41 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,936
7:40 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,973
7:39 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,973
7:38 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,989
7:37 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,989
7:36 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,986
7:35 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,934
7:34 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,934
7:33 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,915
7:32 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,954
7:31 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,999
7:30 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,071
7:29 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,071
7:28 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,039
7:27 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,991
7:26 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,991
7:25 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,882
7:24 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,882
7:23 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,922
7:22 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,922
7:21 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,987
7:20 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,987
7:19 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,971
7:18 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,971
7:17 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,978
7:16 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,978
7:15 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,960
7:14 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,900