Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 6, 2024 $0.0301
+2.71%
$2.3 million $114,622
Nov 5, 2024 $0.0293
+0.73%
$2.24 million $112,326
Nov 4, 2024 $0.0291
-0.68%
$2.23 million $89,543
Nov 3, 2024 $0.0293
-0.97%
$2.24 million $73,423
Nov 2, 2024 $0.0296
-0.26%
$2.26 million $99,879
Nov 1, 2024 $0.0297
-2.08%
$17.8 million $84,667
Oct 31, 2024 $0.0303
+0.42%
$2.32 million $102,575
Oct 30, 2024 $0.0302
-1.42%
$2.31 million $166,684
Oct 29, 2024 $0.0306
+0.66%
$2.34 million $101,034
Oct 28, 2024 $0.0304
+0.01%
$2.32 million $102,619
Oct 27, 2024 $0.0304
+0.00%
$2.32 million $102,390
Oct 26, 2024 $0.0304
+0.77%
$2.32 million $82,971
Oct 25, 2024 $0.0302
+0.57%
$2.31 million $64,980
Oct 24, 2024 $0.03
+0.01%
$2.29 million $79,355
Oct 23, 2024 $0.03
-1.87%
$2.29 million $61,410
Oct 22, 2024 $0.0306
+0.55%
$2.34 million $96,107
Oct 21, 2024 $0.0304
-0.37%
$2.32 million $131,935
Oct 20, 2024 $0.0305
+0.26%
$2.33 million $64,305
Oct 19, 2024 $0.0304
-1.20%
$2.33 million $106,516
Oct 18, 2024 $0.0308
+1.28%
$2.36 million $129,178
Oct 17, 2024 $0.0304
+0.78%
$2.33 million $78,450
Oct 16, 2024 $0.0302
+0.75%
$2.31 million $115,628
Oct 15, 2024 $0.03
-0.48%
$2.29 million $67,448
Oct 14, 2024 $0.0303
+2.02%
$2.32 million $115,036
Oct 13, 2024 $0.0297
+0.34%
$2.27 million $126,122
Oct 12, 2024 $0.0296
-1.74%
$2.26 million $62,520
Oct 11, 2024 $0.0301
+1.22%
$2.3 million $111,530
Oct 10, 2024 $0.0298
-1.46%
$2.28 million $102,578
Oct 9, 2024 $0.0302
+0.33%
$2.31 million $110,267
Oct 8, 2024 $0.0299
+0.81%
$2.29 million $116,393
Oct 7, 2024 $0.0297
-0.07%
$2.27 million $110,878
Oct 6, 2024 $0.0297
-1.17%
$2.27 million $104,469
Oct 5, 2024 $0.03
+1.80%
$2.3 million $101,883
Oct 4, 2024 $0.0295
+0.68%
$2.26 million $116,933
Oct 3, 2024 $0.0293
+0.00%
$2.24 million $132,191
Oct 2, 2024 $0.0293
+0.34%
$2.24 million $121,533
Oct 1, 2024 $0.0293
-3.59%
$2.24 million $122,610
Sep 30, 2024 $0.0304
-1.65%
$2.32 million $123,529
Sep 29, 2024 $0.0308
-0.32%
$2.36 million $126,739
Sep 28, 2024 $0.0309
+0.00%
$2.36 million $91,119
Sep 27, 2024 $0.0309
+0.62%
$2.36 million $111,139
Sep 26, 2024 $0.0307
-0.94%
$2.35 million $117,312
Sep 25, 2024 $0.031
-2.39%
$2.37 million $111,550
Sep 24, 2024 $0.0318
+0.54%
$2.43 million $125,413
Sep 23, 2024 $0.0316
+2.23%
$2.42 million $116,377
Sep 22, 2024 $0.0309
-0.32%
$2.36 million $121,963
Sep 21, 2024 $0.031
+0.98%
$2.37 million $121,665
Sep 20, 2024 $0.0308
+1.45%
$2.36 million $124,578
Sep 19, 2024 $0.0304
+0.30%
$2.32 million $85,155
Sep 18, 2024 $0.0303
+0.46%
$2.31 million $115,489