RoboFi Token Historical Data

VICS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 0.0251
+0.00%
$ 15.05 million $ 57,632
Mar 14, 6 AM $ 0.0251
-0.72%
$ 15.06 million $ 57,477
Mar 14, 5 AM $ 0.0253
+0.04%
$ 15.17 million $ 56,627
Mar 14, 4 AM $ 0.0253
-0.04%
$ 15.16 million $ 56,286
Mar 14, 3 AM $ 0.0253
-0.08%
$ 15.16 million $ 56,384
Mar 14, 2 AM $ 0.0253
+0.04%
$ 15.15 million $ 55,911
Mar 14, 1 AM $ 0.0253
+0.38%
$ 15.15 million $ 56,270
Mar 14, 12 AM $ 0.0252
+0.02%
$ 15.1 million $ 55,793
Mar 13, 11 PM $ 0.0252
-1.28%
$ 15.11 million $ 56,093
Mar 13, 10 PM $ 0.0254
-0.48%
$ 15.27 million $ 55,886
Mar 13, 9 PM $ 0.0256
+0.04%
$ 15.34 million $ 56,243
Mar 13, 8 PM $ 0.0256
-0.12%
$ 15.34 million $ 55,951
Mar 13, 7 PM $ 0.0256
+0.39%
$ 15.35 million $ 55,320
Mar 13, 6 PM $ 0.0255
-0.81%
$ 15.29 million $ 56,395
Mar 13, 5 PM $ 0.0257
-0.05%
$ 15.41 million $ 56,517
Mar 13, 4 PM $ 0.0257
-0.12%
$ 15.41 million $ 56,488
Mar 13, 3 PM $ 0.0257
+0.02%
$ 15.42 million $ 56,118
Mar 13, 2 PM $ 0.0257
+0.00%
$ 15.42 million $ 55,827
Mar 13, 1 PM $ 0.0257
+1.31%
$ 15.42 million $ 55,892
Mar 13, 12 PM $ 0.0254
+0.10%
$ 15.24 million $ 55,577
Mar 13, 11 AM $ 0.0254
+0.03%
$ 15.23 million $ 55,940
Mar 13, 10 AM $ 0.0254
-0.07%
$ 15.23 million $ 55,889
Mar 13, 9 AM $ 0.0254
-0.05%
$ 15.24 million $ 56,238
Mar 13, 8 AM $ 0.0254
+0.09%
$ 15.25 million $ 55,894
Mar 13, 7 AM $ 0.0254
-0.04%
$ 15.23 million $ 55,773
Mar 13, 6 AM $ 0.0254
+0.00%
$ 15.25 million $ 56,984
Mar 13, 5 AM $ 0.0254
+0.20%
$ 15.25 million $ 58,123
Mar 13, 4 AM $ 0.0254
-0.20%
$ 15.22 million $ 58,186
Mar 13, 3 AM $ 0.0254
+0.00%
$ 15.22 million $ 58,218
Mar 13, 2 AM $ 0.0254
-0.08%
$ 15.22 million $ 58,860
Mar 13, 1 AM $ 0.0254
-0.20%
$ 15.22 million $ 58,649
Mar 13, 12 AM $ 0.0254
+0.12%
$ 15.25 million $ 59,345
Mar 12, 11 PM $ 0.0254
-0.04%
$ 15.23 million $ 58,703
Mar 12, 10 PM $ 0.0254
-0.04%
$ 15.23 million $ 58,187
Mar 12, 9 PM $ 0.0254
-0.08%
$ 15.23 million $ 57,990
Mar 12, 8 PM $ 0.0254
-0.16%
$ 15.22 million $ 58,455
Mar 12, 7 PM $ 0.0254
-0.12%
$ 15.22 million $ 58,662
Mar 12, 6 PM $ 0.0254
+0.12%
$ 15.24 million $ 57,501
Mar 12, 5 PM $ 0.0254
-0.08%
$ 15.22 million $ 57,285
Mar 12, 4 PM $ 0.0254
-0.12%
$ 15.22 million $ 57,515
Mar 12, 3 PM $ 0.0254
+0.12%
$ 15.25 million $ 57,875
Mar 12, 2 PM $ 0.0254
-0.04%
$ 15.22 million $ 57,871
Mar 12, 1 PM $ 0.0254
+0.00%
$ 15.22 million $ 57,756
Mar 12, 12 PM $ 0.0254
-0.08%
$ 15.22 million $ 58,372
Mar 12, 11 AM $ 0.0254
+2.87%
$ 15.23 million $ 57,317
Mar 12, 10 AM $ 0.0247
+0.04%
$ 14.8 million $ 57,243
Mar 12, 9 AM $ 0.0247
+0.08%
$ 14.8 million $ 56,623
Mar 12, 8 AM $ 0.0246
-0.08%
$ 14.78 million $ 57,492
Mar 12, 7 AM $ 0.0246
-0.08%
$ 14.78 million $ 56,266
Mar 12, 6 AM $ 0.0247
+0.00%
$ 14.8 million $ 55,525