RoboFi Token Historical Data

VICS Page 14
Download
Date Close Price change Market cap Trading volume
May 6, 1 AM $ 0.0236
-0.04%
$ 14.15 million $ 54,963
May 6, 12 AM $ 0.0236
+0.04%
$ 14.16 million $ 55,275
May 5, 11 PM $ 0.0236
+0.17%
$ 14.15 million $ 55,880
May 5, 10 PM $ 0.0236
+0.01%
$ 14.15 million $ 56,191
May 5, 9 PM $ 0.0236
+0.08%
$ 14.14 million $ 56,089
May 5, 8 PM $ 0.0236
+0.13%
$ 14.15 million $ 55,982
May 5, 7 PM $ 0.0236
+0.04%
$ 14.14 million $ 55,753
May 5, 6 PM $ 0.0235
+0.21%
$ 14.11 million $ 55,909
May 5, 5 PM $ 0.0234
-0.04%
$ 14.07 million $ 56,163
May 5, 4 PM $ 0.0235
-0.04%
$ 14.08 million $ 56,346
May 5, 3 PM $ 0.0235
-0.04%
$ 14.1 million $ 56,278
May 5, 2 PM $ 0.0235
+0.00%
$ 14.1 million $ 55,978
May 5, 1 PM $ 0.0235
-0.04%
$ 14.1 million $ 56,268
May 5, 12 PM $ 0.0235
+0.09%
$ 14.1 million $ 55,883
May 5, 11 AM $ 0.0235
+0.00%
$ 14.1 million $ 55,948
May 5, 10 AM $ 0.0235
-0.04%
$ 14.1 million $ 55,588
May 5, 9 AM $ 0.0235
+0.07%
$ 14.09 million $ 55,169
May 5, 8 AM $ 0.0235
-0.25%
$ 14.08 million $ 54,828
May 5, 7 AM $ 0.0235
+0.06%
$ 14.07 million $ 54,567
May 5, 6 AM $ 0.0234
-0.04%
$ 14.06 million $ 53,990
May 5, 5 AM $ 0.0234
+0.13%
$ 14.06 million $ 54,461
May 5, 4 AM $ 0.0234
+0.04%
$ 14.06 million $ 54,346
May 5, 3 AM $ 0.0234
+0.00%
$ 14.05 million $ 54,140
May 5, 2 AM $ 0.0234
+0.09%
$ 14.06 million $ 54,266
May 5, 1 AM $ 0.0234
+0.00%
$ 14.06 million $ 53,782
May 5, 12 AM $ 0.0234
+0.04%
$ 14.06 million $ 53,371
May 4, 11 PM $ 0.0234
-0.04%
$ 14.06 million $ 53,581
May 4, 10 PM $ 0.0234
+0.00%
$ 14.05 million $ 54,015
May 4, 9 PM $ 0.0234
-0.09%
$ 14.05 million $ 54,592
May 4, 8 PM $ 0.0234
-0.47%
$ 14.06 million $ 55,136
May 4, 7 PM $ 0.0234
-0.05%
$ 14.05 million $ 55,259
May 4, 6 PM $ 0.0234
-0.08%
$ 14.06 million $ 55,983
May 4, 5 PM $ 0.0235
+0.09%
$ 14.07 million $ 55,546
May 4, 4 PM $ 0.0234
-0.10%
$ 14.06 million $ 55,569
May 4, 3 PM $ 0.0235
+0.21%
$ 14.07 million $ 55,243
May 4, 2 PM $ 0.0234
+0.06%
$ 14.06 million $ 55,336
May 4, 1 PM $ 0.0233
+0.09%
$ 14 million $ 55,000
May 4, 12 PM $ 0.0233
-0.04%
$ 13.99 million $ 55,038
May 4, 11 AM $ 0.0233
-0.01%
$ 14 million $ 54,940
May 4, 10 AM $ 0.0233
+0.01%
$ 14 million $ 55,395
May 4, 9 AM $ 0.0233
+0.04%
$ 14 million $ 54,896
May 4, 8 AM $ 0.0233
+0.10%
$ 14 million $ 55,217
May 4, 7 AM $ 0.0233
+0.00%
$ 14.01 million $ 55,264
May 4, 6 AM $ 0.0233
+0.11%
$ 14.01 million $ 55,013
May 4, 5 AM $ 0.0233
-0.01%
$ 14 million $ 54,209
May 4, 4 AM $ 0.0234
+0.16%
$ 14.02 million $ 54,193
May 4, 3 AM $ 0.0233
+0.06%
$ 14 million $ 54,306
May 4, 2 AM $ 0.0234
+0.18%
$ 14.02 million $ 54,892
May 4, 1 AM $ 0.0233
-0.04%
$ 13.99 million $ 55,510
May 4, 12 AM $ 0.0233
-0.01%
$ 14 million $ 55,481