RoboFi Token Historical Data

VICS Page 14
Download
Date Close Price change Market cap Trading volume
Jun 17, 11 AM $ 0.0223
-0.04%
$ 13.39 million $ 51,663
Jun 17, 10 AM $ 0.0223
+0.04%
$ 13.39 million $ 51,373
Jun 17, 9 AM $ 0.0223
+0.00%
$ 13.39 million $ 51,634
Jun 17, 8 AM $ 0.0223
+0.04%
$ 13.39 million $ 51,920
Jun 17, 7 AM $ 0.0223
+0.09%
$ 13.4 million $ 51,517
Jun 17, 6 AM $ 0.0223
-0.31%
$ 13.4 million $ 51,741
Jun 17, 5 AM $ 0.0223
+0.00%
$ 13.39 million $ 51,547
Jun 17, 4 AM $ 0.0223
+0.00%
$ 13.39 million $ 51,937
Jun 17, 3 AM $ 0.0223
-0.71%
$ 13.39 million $ 51,451
Jun 17, 2 AM $ 0.0223
-0.08%
$ 13.39 million $ 51,939
Jun 17, 1 AM $ 0.0223
-0.01%
$ 13.4 million $ 51,983
Jun 17, 12 AM $ 0.0223
+0.13%
$ 13.39 million $ 52,001
Jun 16, 11 PM $ 0.0223
-0.09%
$ 13.39 million $ 52,713
Jun 16, 10 PM $ 0.0223
+0.00%
$ 13.39 million $ 52,830
Jun 16, 9 PM $ 0.0223
-0.04%
$ 13.39 million $ 52,202
Jun 16, 8 PM $ 0.0223
+0.00%
$ 13.39 million $ 52,402
Jun 16, 7 PM $ 0.0223
+0.00%
$ 13.39 million $ 52,492
Jun 16, 6 PM $ 0.0223
+0.09%
$ 13.4 million $ 52,657
Jun 16, 5 PM $ 0.0223
+0.00%
$ 13.39 million $ 52,978
Jun 16, 4 PM $ 0.0223
-0.09%
$ 13.39 million $ 53,329
Jun 16, 3 PM $ 0.0223
-0.22%
$ 13.39 million $ 53,985
Jun 16, 2 PM $ 0.0223
+0.04%
$ 13.4 million $ 54,373
Jun 16, 1 PM $ 0.0223
-0.09%
$ 13.39 million $ 54,348
Jun 16, 12 PM $ 0.0223
-0.09%
$ 13.39 million $ 53,928
Jun 16, 11 AM $ 0.0223
+0.00%
$ 13.39 million $ 53,820
Jun 16, 10 AM $ 0.0223
-0.06%
$ 13.39 million $ 53,524
Jun 16, 9 AM $ 0.0223
+0.13%
$ 13.4 million $ 53,558
Jun 16, 8 AM $ 0.0223
+0.09%
$ 13.38 million $ 53,868
Jun 16, 7 AM $ 0.0223
-0.07%
$ 13.38 million $ 54,205
Jun 16, 6 AM $ 0.0223
-0.13%
$ 13.39 million $ 54,409
Jun 16, 5 AM $ 0.0223
+0.04%
$ 13.4 million $ 54,408
Jun 16, 4 AM $ 0.0223
-0.36%
$ 13.39 million $ 54,996
Jun 16, 3 AM $ 0.0223
-0.13%
$ 13.39 million $ 55,559
Jun 16, 2 AM $ 0.0224
-0.39%
$ 13.41 million $ 55,065
Jun 16, 1 AM $ 0.0224
+0.04%
$ 13.46 million $ 55,084
Jun 16, 12 AM $ 0.0224
+0.04%
$ 13.46 million $ 54,992
Jun 15, 11 PM $ 0.0224
+0.13%
$ 13.46 million $ 56,273
Jun 15, 10 PM $ 0.0224
-0.09%
$ 13.44 million $ 56,206
Jun 15, 9 PM $ 0.0224
+0.13%
$ 13.47 million $ 57,171
Jun 15, 8 PM $ 0.0224
-0.04%
$ 13.44 million $ 56,659
Jun 15, 7 PM $ 0.0224
-0.22%
$ 13.44 million $ 57,104
Jun 15, 6 PM $ 0.0224
+0.04%
$ 13.45 million $ 56,979
Jun 15, 5 PM $ 0.0224
+0.02%
$ 13.44 million $ 57,317
Jun 15, 4 PM $ 0.0224
-0.02%
$ 13.46 million $ 57,319
Jun 15, 3 PM $ 0.0224
+0.13%
$ 13.47 million $ 56,961
Jun 15, 2 PM $ 0.0224
-0.09%
$ 13.46 million $ 57,036
Jun 15, 1 PM $ 0.0224
+0.10%
$ 13.47 million $ 56,971
Jun 15, 12 PM $ 0.0224
+0.00%
$ 13.45 million $ 56,776
Jun 15, 11 AM $ 0.0224
+0.05%
$ 13.45 million $ 56,381
Jun 15, 10 AM $ 0.0224
-0.04%
$ 13.44 million $ 56,806