Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 5 AM $0.0209
+0.30%
$12.55 million $57,238
Jul 9, 4 AM $0.0209
-0.01%
$12.54 million $57,374
Jul 9, 3 AM $0.0209
+0.01%
$12.52 million $57,104
Jul 9, 2 AM $0.0209
+0.00%
$12.52 million $56,755
Jul 9, 1 AM $0.0209
-0.28%
$12.51 million $56,686
Jul 9, 12 AM $0.0209
-1.12%
$12.54 million $56,275
Jul 8, 11 PM $0.0211
+0.22%
$12.68 million $56,561
Jul 8, 10 PM $0.0211
-0.05%
$12.65 million $55,807
Jul 8, 9 PM $0.0211
+0.05%
$12.68 million $55,964
Jul 8, 8 PM $0.0211
+0.90%
$12.66 million $55,737
Jul 8, 7 PM $0.0209
+0.13%
$12.56 million $55,463
Jul 8, 6 PM $0.0209
-0.70%
$12.54 million $55,928
Jul 8, 5 PM $0.021
-0.15%
$12.63 million $55,396
Jul 8, 4 PM $0.0211
-0.08%
$12.63 million $54,989
Jul 8, 3 PM $0.0211
-0.14%
$12.64 million $54,779
Jul 8, 2 PM $0.0211
+0.05%
$12.65 million $53,840
Jul 8, 1 PM $0.0211
-0.14%
$12.67 million $53,740
Jul 8, 12 PM $0.0211
-0.55%
$12.68 million $54,274
Jul 8, 11 AM $0.0212
-0.01%
$12.74 million $53,980
Jul 8, 10 AM $0.0213
+0.10%
$12.76 million $53,679
Jul 8, 9 AM $0.0213
+0.04%
$12.75 million $53,217
Jul 8, 8 AM $0.0213
+0.00%
$12.76 million $53,522
Jul 8, 7 AM $0.0213
+0.10%
$12.76 million $53,794
Jul 8, 6 AM $0.0212
-0.10%
$12.75 million $53,291
Jul 8, 5 AM $0.0213
+0.05%
$12.76 million $53,211
Jul 8, 4 AM $0.0213
-0.09%
$12.75 million $53,610
Jul 8, 3 AM $0.0213
+0.01%
$12.76 million $53,586
Jul 8, 2 AM $0.0213
+0.04%
$12.76 million $53,658
Jul 8, 1 AM $0.0212
-0.10%
$12.75 million $53,696
Jul 8, 12 AM $0.0213
+0.05%
$12.76 million $54,121
Jul 7, 11 PM $0.0212
-0.01%
$12.75 million $54,050
Jul 7, 10 PM $0.0213
-0.09%
$12.75 million $54,325
Jul 7, 9 PM $0.0213
+0.04%
$12.76 million $54,246
Jul 7, 8 PM $0.0213
-0.04%
$12.76 million $53,635
Jul 7, 7 PM $0.0213
-1.12%
$12.76 million $53,662
Jul 7, 6 PM $0.0215
-0.09%
$12.91 million $53,024
Jul 7, 5 PM $0.0215
+0.00%
$12.91 million $53,428
Jul 7, 4 PM $0.0215
+0.05%
$12.91 million $53,498
Jul 7, 3 PM $0.0215
+0.01%
$12.91 million $53,526
Jul 7, 2 PM $0.0215
-0.01%
$12.91 million $54,043
Jul 7, 1 PM $0.0215
+0.00%
$12.91 million $53,700
Jul 7, 12 PM $0.0215
+0.00%
$12.91 million $53,504
Jul 7, 11 AM $0.0215
+0.00%
$12.91 million $54,166
Jul 7, 10 AM $0.0215
+0.00%
$12.91 million $54,443
Jul 7, 9 AM $0.0215
+0.05%
$12.91 million $54,848
Jul 7, 8 AM $0.0215
+0.09%
$12.9 million $55,039
Jul 7, 7 AM $0.0215
-0.09%
$12.89 million $55,460
Jul 7, 6 AM $0.0215
+0.25%
$12.91 million $56,928
Jul 7, 5 AM $0.0215
-0.09%
$12.88 million $56,495
Jul 7, 4 AM $0.0215
-0.01%
$12.89 million $56,207