RoboFi Token Historical Data

VICS Page 14
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,460
8:48 PM $ 0.0242
-0.04%
$ 14.52 million $ 57,438
8:46 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,451
8:45 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,361
8:44 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,361
8:43 PM $ 0.0242
+0.12%
$ 14.53 million $ 57,159
8:41 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,031
8:40 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,031
8:39 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,992
8:38 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,992
8:37 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,973
8:36 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,973
8:35 PM $ 0.0242
-0.12%
$ 14.53 million $ 56,923
8:33 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,906
8:32 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,906
8:31 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,980
8:29 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,076
8:27 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,101
8:26 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,116
8:25 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,116
8:24 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,094
8:23 PM $ 0.0241
-0.33%
$ 14.52 million $ 57,094
8:22 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,098
8:20 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,111
8:19 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,068
8:18 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,068
8:17 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,026
8:16 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,026
8:15 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,052
8:14 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,101
8:13 PM $ 0.0242
+0.08%
$ 14.53 million $ 57,101
8:12 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,029
8:10 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,939
8:09 PM $ 0.0241
+0.00%
$ 14.48 million $ 56,939
8:08 PM $ 0.0242
+0.08%
$ 14.48 million $ 56,880
8:06 PM $ 0.0242
+0.00%
$ 14.48 million $ 56,871
8:05 PM $ 0.0242
-0.16%
$ 14.48 million $ 56,783
8:03 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,747
8:02 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,680
8:01 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,680
8:00 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,710
7:59 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,710
7:58 PM $ 0.0242
-0.04%
$ 14.52 million $ 56,799
7:56 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,801
7:55 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,823
7:53 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,839
7:52 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,823
7:51 PM $ 0.0242
+0.00%
$ 14.54 million $ 56,823
7:50 PM $ 0.0242
-0.01%
$ 14.54 million $ 56,795
7:49 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,795