Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 17, 2024 $0.0301
+0.17%
$2.3 million $122,327
Sep 16, 2024 $0.0301
-0.76%
$2.3 million $89,436
Sep 15, 2024 $0.0303
-2.85%
$2.32 million $112,940
Sep 14, 2024 $0.0312
+2.91%
$2.39 million $86,719
Sep 13, 2024 $0.0303
+0.14%
$18.19 million $201,906
Sep 12, 2024 $0.0303
+3.05%
$18.18 million $100,432
Sep 11, 2024 $0.0292
-1.02%
$2.23 million $100,587
Sep 10, 2024 $0.0295
-0.63%
$2.26 million $119,991
Sep 9, 2024 $0.0297
+1.74%
$2.27 million $134,970
Sep 8, 2024 $0.0292
+1.67%
$2.23 million $117,554
Sep 7, 2024 $0.0287
+0.35%
$2.19 million $114,073
Sep 6, 2024 $0.0286
-4.24%
$2.19 million $135,368
Sep 5, 2024 $0.0299
+4.06%
$2.28 million $141,581
Sep 4, 2024 $0.0287
-1.37%
$2.19 million $145,978
Sep 3, 2024 $0.0291
-0.75%
$2.23 million $109,644
Sep 2, 2024 $0.0293
+1.03%
$2.24 million $108,644
Sep 1, 2024 $0.029
-1.33%
$2.22 million $142,086
Aug 31, 2024 $0.0294
+0.27%
$2.25 million $108,601
Aug 30, 2024 $0.0293
-0.98%
$2.24 million $112,621
Aug 29, 2024 $0.0296
+0.74%
$2.26 million $114,992
Aug 28, 2024 $0.0294
+0.86%
$2.25 million $207,129
Aug 27, 2024 $0.0292
-1.54%
$2.23 million $124,007
Aug 26, 2024 $0.0293
-3.43%
$17.6 million $151,264
Aug 25, 2024 $0.0304
-1.97%
$2.32 million $88,636
Aug 24, 2024 $0.031
-0.03%
$2.37 million $141,289
Aug 23, 2024 $0.0311
-0.58%
$2.38 million $104,297
Aug 22, 2024 $0.0313
+1.56%
$2.39 million $121,065
Aug 21, 2024 $0.0308
-0.71%
$2.36 million $141,277
Aug 20, 2024 $0.031
+0.75%
$2.37 million $126,012
Aug 19, 2024 $0.0308
+1.38%
$2.35 million $160,479
Aug 18, 2024 $0.0304
-0.60%
$2.32 million $147,359
Aug 17, 2024 $0.0306
+0.23%
$2.34 million $131,666
Aug 16, 2024 $0.0305
+0.40%
$2.33 million $151,145
Aug 15, 2024 $0.0304
-1.20%
$2.32 million $123,540
Aug 14, 2024 $0.0307
+0.62%
$2.35 million $123,441
Aug 13, 2024 $0.0305
-0.45%
$2.34 million $122,160
Aug 12, 2024 $0.0307
+0.74%
$2.35 million $103,776
Aug 11, 2024 $0.0305
-2.55%
$18.27 million $185,441
Aug 10, 2024 $0.0307
-3.84%
$2.35 million $233,170
Aug 9, 2024 $0.031
-1.92%
$10.82 million $231,750
Aug 8, 2024 $0.033
+6.93%
$11.48 million $154,680
Aug 7, 2024 $0.0308
-2.45%
$2.36 million $223,553
Aug 6, 2024 $0.0316
-4.01%
$2.42 million $218,036
Aug 5, 2024 $0.0309
-2.03%
$2.36 million $71,575
Aug 4, 2024 $0.0315
-1.84%
$2.41 million $67,644
Aug 3, 2024 $0.0323
-0.89%
$2.47 million $65,257
Aug 2, 2024 $0.0327
-1.54%
$2.5 million $67,834
Aug 1, 2024 $0.0332
+0.09%
$2.54 million $16,168
Jul 31, 2024 $0.0332
+0.00%
$2.54 million $199
Jul 30, 2024 $0.0332
-0.72%
$2.54 million $199