RoboFi Token Historical Data

VICS Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 9 AM $ 0.0224
-0.04%
$ 13.45 million $ 56,984
Jun 15, 8 AM $ 0.0224
-0.14%
$ 13.45 million $ 57,444
Jun 15, 7 AM $ 0.0224
+0.13%
$ 13.46 million $ 57,307
Jun 15, 6 AM $ 0.0225
+0.10%
$ 13.47 million $ 57,905
Jun 15, 5 AM $ 0.0224
-0.05%
$ 13.46 million $ 58,367
Jun 15, 4 AM $ 0.0224
+0.09%
$ 13.46 million $ 58,329
Jun 15, 3 AM $ 0.0224
+0.06%
$ 13.45 million $ 58,211
Jun 15, 2 AM $ 0.0225
+0.22%
$ 13.47 million $ 58,375
Jun 15, 1 AM $ 0.0224
-0.19%
$ 13.44 million $ 58,364
Jun 15, 12 AM $ 0.0224
-0.12%
$ 13.45 million $ 58,057
Jun 14, 11 PM $ 0.0224
+0.08%
$ 13.46 million $ 56,789
Jun 14, 10 PM $ 0.0224
+0.13%
$ 13.47 million $ 57,178
Jun 14, 9 PM $ 0.0224
+1.60%
$ 13.45 million $ 57,281
Jun 14, 8 PM $ 0.0221
+0.09%
$ 13.24 million $ 57,635
Jun 14, 7 PM $ 0.022
-0.18%
$ 13.21 million $ 57,647
Jun 14, 6 PM $ 0.022
-1.12%
$ 13.22 million $ 58,271
Jun 14, 5 PM $ 0.0223
+0.22%
$ 13.39 million $ 57,771
Jun 14, 4 PM $ 0.0223
+0.94%
$ 13.37 million $ 57,148
Jun 14, 3 PM $ 0.0221
+0.18%
$ 13.23 million $ 56,340
Jun 14, 2 PM $ 0.0221
-0.66%
$ 13.24 million $ 56,194
Jun 14, 1 PM $ 0.0222
+0.05%
$ 13.33 million $ 55,626
Jun 14, 12 PM $ 0.0222
-0.22%
$ 13.33 million $ 55,942
Jun 14, 11 AM $ 0.0223
+0.13%
$ 13.36 million $ 56,886
Jun 14, 10 AM $ 0.0222
+0.00%
$ 13.34 million $ 57,048
Jun 14, 9 AM $ 0.0222
+0.09%
$ 13.33 million $ 56,769
Jun 14, 8 AM $ 0.0222
-0.15%
$ 13.31 million $ 56,225
Jun 14, 7 AM $ 0.0222
+0.04%
$ 13.32 million $ 56,328
Jun 14, 6 AM $ 0.0222
+0.24%
$ 13.33 million $ 55,686
Jun 14, 5 AM $ 0.0221
-0.09%
$ 13.29 million $ 55,348
Jun 14, 4 AM $ 0.0222
-0.05%
$ 13.31 million $ 55,076
Jun 14, 3 AM $ 0.0222
-0.09%
$ 13.31 million $ 54,722
Jun 14, 2 AM $ 0.0222
+0.09%
$ 13.33 million $ 54,548
Jun 14, 1 AM $ 0.0222
-0.05%
$ 13.31 million $ 54,214
Jun 14, 12 AM $ 0.0222
-0.36%
$ 13.31 million $ 53,850
Jun 13, 11 PM $ 0.0222
+0.09%
$ 13.34 million $ 54,211
Jun 13, 10 PM $ 0.0222
-0.04%
$ 13.33 million $ 54,265
Jun 13, 9 PM $ 0.0222
+0.05%
$ 13.33 million $ 54,077
Jun 13, 8 PM $ 0.0222
+0.05%
$ 13.33 million $ 53,699
Jun 13, 7 PM $ 0.0222
+0.09%
$ 13.32 million $ 53,893
Jun 13, 6 PM $ 0.0222
+0.14%
$ 13.3 million $ 53,329
Jun 13, 5 PM $ 0.0222
+0.08%
$ 13.31 million $ 53,797
Jun 13, 4 PM $ 0.0222
-0.04%
$ 13.32 million $ 54,403
Jun 13, 3 PM $ 0.0222
+0.22%
$ 13.33 million $ 54,753
Jun 13, 2 PM $ 0.0222
-0.04%
$ 13.32 million $ 54,797
Jun 13, 1 PM $ 0.0222
-0.09%
$ 13.33 million $ 54,556
Jun 13, 12 PM $ 0.0222
+0.09%
$ 13.34 million $ 54,443
Jun 13, 11 AM $ 0.0222
+0.14%
$ 13.34 million $ 54,650
Jun 13, 10 AM $ 0.0223
+0.27%
$ 13.36 million $ 54,625
Jun 13, 9 AM $ 0.0222
-0.05%
$ 13.32 million $ 55,063
Jun 13, 8 AM $ 0.0222
-0.09%
$ 13.33 million $ 54,971