RoboFi Token Historical Data

VICS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 0.0247
+0.00%
$ 14.8 million $ 55,525
Mar 12, 5 AM $ 0.0247
-0.03%
$ 14.8 million $ 55,482
Mar 12, 4 AM $ 0.0247
+0.00%
$ 14.8 million $ 55,688
Mar 12, 3 AM $ 0.0247
+0.04%
$ 14.8 million $ 56,384
Mar 12, 2 AM $ 0.0247
+0.04%
$ 14.8 million $ 56,860
Mar 12, 1 AM $ 0.0247
+0.03%
$ 14.79 million $ 56,599
Mar 12, 12 AM $ 0.0246
+0.00%
$ 14.79 million $ 56,353
Mar 11, 11 PM $ 0.0247
-0.03%
$ 14.8 million $ 55,989
Mar 11, 10 PM $ 0.0247
+0.08%
$ 14.8 million $ 56,591
Mar 11, 9 PM $ 0.0247
+0.00%
$ 14.8 million $ 55,786
Mar 11, 8 PM $ 0.0246
-0.08%
$ 14.78 million $ 55,786
Mar 11, 7 PM $ 0.0246
-0.08%
$ 14.78 million $ 55,606
Mar 11, 6 PM $ 0.0246
-0.07%
$ 14.78 million $ 55,936
Mar 11, 5 PM $ 0.0246
+0.01%
$ 14.79 million $ 56,235
Mar 11, 4 PM $ 0.0247
+0.06%
$ 14.79 million $ 56,202
Mar 11, 3 PM $ 0.0246
+0.04%
$ 14.79 million $ 55,995
Mar 11, 2 PM $ 0.0246
-0.04%
$ 14.79 million $ 56,419
Mar 11, 1 PM $ 0.0247
+0.04%
$ 14.8 million $ 56,561
Mar 11, 12 PM $ 0.0246
-0.08%
$ 14.78 million $ 56,028
Mar 11, 11 AM $ 0.0246
-0.04%
$ 14.78 million $ 56,585
Mar 11, 10 AM $ 0.0246
-0.04%
$ 14.79 million $ 56,708
Mar 11, 9 AM $ 0.0247
+0.00%
$ 14.8 million $ 56,692
Mar 11, 8 AM $ 0.0247
+0.04%
$ 14.8 million $ 55,917
Mar 11, 7 AM $ 0.0246
-0.08%
$ 14.78 million $ 55,936
Mar 11, 6 AM $ 0.0247
+0.00%
$ 14.8 million $ 55,999
Mar 11, 5 AM $ 0.0246
+0.04%
$ 14.79 million $ 56,084
Mar 11, 4 AM $ 0.0246
-0.04%
$ 14.78 million $ 56,430
Mar 11, 3 AM $ 0.0246
-0.04%
$ 14.78 million $ 55,813
Mar 11, 2 AM $ 0.0247
+0.12%
$ 14.8 million $ 54,968
Mar 11, 1 AM $ 0.0246
+0.00%
$ 14.79 million $ 54,994
Mar 11, 12 AM $ 0.0246
-0.04%
$ 14.78 million $ 54,715
Mar 10, 11 PM $ 0.0246
+0.00%
$ 14.78 million $ 54,869
Mar 10, 10 PM $ 0.0246
-0.04%
$ 14.78 million $ 54,421
Mar 10, 9 PM $ 0.0247
+0.08%
$ 14.8 million $ 54,872
Mar 10, 8 PM $ 0.0247
+0.08%
$ 14.8 million $ 55,078
Mar 10, 7 PM $ 0.0246
+0.00%
$ 14.78 million $ 55,234
Mar 10, 6 PM $ 0.0246
-0.08%
$ 14.78 million $ 55,384
Mar 10, 5 PM $ 0.0247
+0.08%
$ 14.8 million $ 55,123
Mar 10, 4 PM $ 0.0246
-0.08%
$ 14.78 million $ 55,235
Mar 10, 3 PM $ 0.0246
+0.00%
$ 14.78 million $ 55,123
Mar 10, 2 PM $ 0.0246
-0.12%
$ 14.78 million $ 54,997
Mar 10, 1 PM $ 0.0246
-0.04%
$ 14.79 million $ 54,403
Mar 10, 12 PM $ 0.0247
+0.00%
$ 14.8 million $ 54,177
Mar 10, 11 AM $ 0.0247
+0.08%
$ 14.8 million $ 53,886
Mar 10, 10 AM $ 0.0246
-0.04%
$ 14.78 million $ 53,992
Mar 10, 9 AM $ 0.0246
+0.00%
$ 14.78 million $ 53,846
Mar 10, 8 AM $ 0.0247
+0.12%
$ 14.8 million $ 54,336
Mar 10, 7 AM $ 0.0247
+0.08%
$ 14.8 million $ 54,352
Mar 10, 6 AM $ 0.0247
+0.08%
$ 14.8 million $ 53,557
Mar 10, 5 AM $ 0.0247
+0.12%
$ 14.8 million $ 53,564