Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 3 AM $0.0215
+0.19%
$12.91 million $56,126
Jul 7, 2 AM $0.0215
+0.17%
$12.91 million $56,448
Jul 7, 1 AM $0.0215
+0.05%
$12.91 million $55,801
Jul 7, 12 AM $0.0215
+0.08%
$12.91 million $55,699
Jul 6, 11 PM $0.0215
+0.43%
$12.91 million $55,560
Jul 6, 10 PM $0.0215
-0.15%
$12.89 million $55,773
Jul 6, 9 PM $0.0215
-0.04%
$12.89 million $56,180
Jul 6, 8 PM $0.0215
+1.99%
$12.9 million $56,300
Jul 6, 7 PM $0.0211
+0.00%
$12.65 million $56,283
Jul 6, 6 PM $0.0211
+0.00%
$12.65 million $56,826
Jul 6, 5 PM $0.0211
-0.07%
$12.65 million $56,955
Jul 6, 4 PM $0.0211
+0.04%
$12.66 million $57,421
Jul 6, 3 PM $0.0211
+0.10%
$12.66 million $57,502
Jul 6, 2 PM $0.0211
+0.01%
$12.66 million $57,048
Jul 6, 1 PM $0.0211
+0.04%
$12.66 million $56,878
Jul 6, 12 PM $0.0211
+0.02%
$12.66 million $57,149
Jul 6, 11 AM $0.0211
+0.09%
$12.66 million $55,865
Jul 6, 10 AM $0.0211
-0.12%
$12.65 million $56,239
Jul 6, 9 AM $0.0211
+0.00%
$12.66 million $55,953
Jul 6, 8 AM $0.0211
-0.05%
$12.65 million $55,945
Jul 6, 7 AM $0.0211
+0.03%
$12.66 million $55,940
Jul 6, 6 AM $0.0211
+0.02%
$12.65 million $56,172
Jul 6, 5 AM $0.0211
+0.31%
$12.66 million $56,293
Jul 6, 4 AM $0.0211
-0.08%
$12.65 million $56,207
Jul 6, 3 AM $0.0211
-0.09%
$12.65 million $56,637
Jul 6, 2 AM $0.0211
+0.07%
$12.67 million $56,799
Jul 6, 1 AM $0.0211
+0.05%
$12.65 million $57,447
Jul 6, 12 AM $0.021
-0.28%
$12.63 million $57,268
Jul 5, 11 PM $0.0211
+0.11%
$12.67 million $57,339
Jul 5, 10 PM $0.0211
+0.08%
$12.65 million $57,175
Jul 5, 9 PM $0.0211
+0.00%
$12.64 million $56,751
Jul 5, 8 PM $0.0211
+0.01%
$12.64 million $57,459
Jul 5, 7 PM $0.0211
-0.14%
$12.64 million $57,770
Jul 5, 6 PM $0.0211
+0.13%
$12.66 million $57,884
Jul 5, 5 PM $0.0211
+0.05%
$12.64 million $57,519
Jul 5, 4 PM $0.0211
-0.05%
$12.64 million $56,859
Jul 5, 3 PM $0.0211
+0.01%
$12.64 million $56,625
Jul 5, 2 PM $0.0211
-0.04%
$12.64 million $56,507
Jul 5, 1 PM $0.0211
+0.00%
$12.65 million $55,912
Jul 5, 12 PM $0.0211
+0.12%
$12.65 million $55,279
Jul 5, 11 AM $0.0211
+0.05%
$12.65 million $54,990
Jul 5, 10 AM $0.0211
+0.05%
$12.64 million $55,327
Jul 5, 9 AM $0.0211
+0.13%
$12.64 million $55,389
Jul 5, 8 AM $0.021
-0.14%
$12.62 million $55,345
Jul 5, 7 AM $0.0211
-0.04%
$12.64 million $54,649
Jul 5, 6 AM $0.0211
+0.10%
$12.64 million $53,970
Jul 5, 5 AM $0.021
-0.14%
$12.62 million $53,455
Jul 5, 4 AM $0.0211
+0.05%
$12.65 million $52,991
Jul 5, 3 AM $0.021
-0.10%
$12.62 million $52,894
Jul 5, 2 AM $0.0211
+0.05%
$12.64 million $52,056