RoboFi Token Historical Data

VICS Page 15
Download
Date Close Price change Market cap Trading volume
May 4, 12 AM $ 0.0233
-0.01%
$ 14 million $ 55,481
May 3, 11 PM $ 0.0233
-0.34%
$ 14 million $ 54,682
May 3, 10 PM $ 0.0233
+0.00%
$ 13.99 million $ 54,221
May 3, 9 PM $ 0.0233
+0.04%
$ 14 million $ 53,878
May 3, 8 PM $ 0.0233
+0.04%
$ 14 million $ 53,345
May 3, 7 PM $ 0.0233
-0.04%
$ 13.99 million $ 53,416
May 3, 6 PM $ 0.0233
+0.09%
$ 14 million $ 53,257
May 3, 5 PM $ 0.0233
+0.00%
$ 14 million $ 53,385
May 3, 4 PM $ 0.0233
+0.04%
$ 14 million $ 53,235
May 3, 3 PM $ 0.0233
+0.04%
$ 14 million $ 53,363
May 3, 2 PM $ 0.0233
-0.09%
$ 13.99 million $ 52,624
May 3, 1 PM $ 0.0233
+0.09%
$ 14 million $ 52,747
May 3, 12 PM $ 0.0233
-0.09%
$ 13.99 million $ 52,565
May 3, 11 AM $ 0.0233
+0.04%
$ 14 million $ 53,066
May 3, 10 AM $ 0.0233
+0.00%
$ 14 million $ 53,194
May 3, 9 AM $ 0.0233
-0.04%
$ 13.99 million $ 53,408
May 3, 8 AM $ 0.0233
+0.04%
$ 14 million $ 52,942
May 3, 7 AM $ 0.0233
-0.09%
$ 13.99 million $ 52,649
May 3, 6 AM $ 0.0233
+0.04%
$ 14 million $ 53,157
May 3, 5 AM $ 0.0233
-0.04%
$ 14 million $ 53,222
May 3, 4 AM $ 0.0233
+0.04%
$ 14 million $ 53,726
May 3, 3 AM $ 0.0233
+0.04%
$ 14 million $ 53,303
May 3, 2 AM $ 0.0233
+0.04%
$ 14 million $ 53,676
May 3, 1 AM $ 0.0233
-0.09%
$ 14 million $ 53,583
May 3, 12 AM $ 0.0233
+0.09%
$ 14 million $ 53,555
May 2, 11 PM $ 0.0233
+0.00%
$ 14 million $ 53,703
May 2, 10 PM $ 0.0233
-0.04%
$ 13.99 million $ 54,934
May 2, 9 PM $ 0.0233
-0.09%
$ 13.99 million $ 55,038
May 2, 8 PM $ 0.0233
+0.09%
$ 14 million $ 55,532
May 2, 7 PM $ 0.0233
+0.00%
$ 14 million $ 55,058
May 2, 6 PM $ 0.0233
+0.04%
$ 14 million $ 55,168
May 2, 5 PM $ 0.0233
+0.00%
$ 14 million $ 55,454
May 2, 4 PM $ 0.0233
+0.00%
$ 14 million $ 55,154
May 2, 3 PM $ 0.0233
-0.04%
$ 13.99 million $ 55,445
May 2, 2 PM $ 0.0233
+0.73%
$ 14 million $ 55,702
May 2, 1 PM $ 0.0232
+0.09%
$ 13.91 million $ 55,301
May 2, 12 PM $ 0.0232
+0.04%
$ 13.9 million $ 54,896
May 2, 11 AM $ 0.0232
-0.17%
$ 13.9 million $ 55,283
May 2, 10 AM $ 0.0232
-0.04%
$ 13.9 million $ 54,679
May 2, 9 AM $ 0.0232
+0.04%
$ 13.9 million $ 54,736
May 2, 8 AM $ 0.0232
-0.22%
$ 13.89 million $ 54,824
May 2, 7 AM $ 0.0232
-0.13%
$ 13.91 million $ 55,008
May 2, 6 AM $ 0.0232
+0.00%
$ 13.93 million $ 55,151
May 2, 5 AM $ 0.0232
+0.00%
$ 13.91 million $ 55,491
May 2, 4 AM $ 0.0232
+0.04%
$ 13.92 million $ 55,151
May 2, 3 AM $ 0.0232
+0.00%
$ 13.91 million $ 55,743
May 2, 2 AM $ 0.0232
+0.00%
$ 13.93 million $ 55,419
May 2, 1 AM $ 0.0232
-0.02%
$ 13.91 million $ 54,967
May 2, 12 AM $ 0.0232
+0.00%
$ 13.92 million $ 54,767
May 1, 11 PM $ 0.0232
-0.04%
$ 13.92 million $ 55,045