RoboFi Token Historical Data

VICS Page 15
Download
Date Close Price change Market cap Trading volume
8:42 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,611
8:41 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,617
8:40 PM $ 0.0243
-0.04%
$ 14.55 million $ 58,658
8:39 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,696
8:38 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,696
8:37 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,715
8:36 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,715
8:35 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,667
8:34 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,667
8:33 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,648
8:32 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,648
8:31 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,610
8:30 PM $ 0.0243
+0.04%
$ 14.55 million $ 58,610
8:29 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,581
8:28 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,542
8:27 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,542
8:26 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,523
8:25 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,523
8:24 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,487
8:23 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,388
8:22 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,388
8:21 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,384
8:20 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,362
8:19 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,345
8:18 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,345
8:17 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,371
8:16 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,371
8:15 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,405
8:14 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,443
8:13 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,443
8:12 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,417
8:11 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,417
8:10 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,444
8:09 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,465
8:08 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,465
8:07 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,412
8:06 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,412
8:05 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,459
8:04 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,459
8:03 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,438
8:02 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,438
8:01 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,384
8:00 PM $ 0.0243
+0.04%
$ 14.55 million $ 58,301
7:59 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,269
7:58 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,269
7:57 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,257
7:56 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,257
7:55 PM $ 0.0242
-0.04%
$ 14.55 million $ 58,362
7:54 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,362
7:53 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,312