RoboFi Token Historical Data

VICS Page 15
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,102
9:22 PM $ 0.0242
-0.16%
$ 14.52 million $ 57,174
9:20 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,287
9:18 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,278
9:17 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,246
9:15 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,308
9:14 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,388
9:12 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,428
9:10 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,425
9:08 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,384
9:07 PM $ 0.0242
+0.12%
$ 14.56 million $ 57,298
9:06 PM $ 0.0242
+0.00%
$ 14.56 million $ 57,283
9:04 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,276
9:03 PM $ 0.0242
+0.16%
$ 14.54 million $ 57,304
9:01 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,347
9:00 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,347
8:59 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,389
8:58 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,389
8:57 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,459
8:56 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,459
8:55 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,478
8:53 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,479
8:52 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,479
8:51 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,466
8:50 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,460
8:49 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,460
8:48 PM $ 0.0242
-0.04%
$ 14.52 million $ 57,438
8:46 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,451
8:45 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,361
8:44 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,361
8:43 PM $ 0.0242
+0.12%
$ 14.53 million $ 57,159
8:41 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,031
8:40 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,031
8:39 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,992
8:38 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,992
8:37 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,973
8:36 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,973
8:35 PM $ 0.0242
-0.12%
$ 14.53 million $ 56,923
8:33 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,906
8:32 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,906
8:31 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,980
8:29 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,076
8:27 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,101
8:26 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,116
8:25 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,116
8:24 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,094
8:23 PM $ 0.0241
-0.33%
$ 14.52 million $ 57,094
8:22 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,098
8:20 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,111
8:19 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,068