Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 29, 2024 $0.0334
-0.30%
$2.55 million $395
Jul 28, 2024 $0.0335
-0.24%
$2.56 million $124,396
Jul 27, 2024 $0.0336
+0.24%
$2.57 million $150,672
Jul 26, 2024 $0.0335
+0.88%
$2.56 million $144,097
Jul 25, 2024 $0.0332
-0.92%
$2.54 million $153,217
Jul 24, 2024 $0.0335
-0.33%
$2.56 million $192,828
Jul 23, 2024 $0.0336
-0.54%
$2.57 million $242,893
Jul 22, 2024 $0.0338
-0.99%
$2.58 million $207,708
Jul 21, 2024 $0.0341
+1.98%
$2.61 million $247,355
Jul 20, 2024 $0.0335
+0.72%
$2.56 million $212,081
Jul 19, 2024 $0.0331
-0.71%
$2.53 million $180,960
Jul 18, 2024 $0.0334
+0.98%
$2.55 million $147,662
Jul 17, 2024 $0.033
-2.64%
$2.53 million $145,515
Jul 16, 2024 $0.0339
-1.58%
$2.59 million $105,578
Jul 15, 2024 $0.0345
+1.21%
$2.64 million $140,979
Jul 14, 2024 $0.0341
+0.80%
$2.6 million $163,934
Jul 13, 2024 $0.0338
+0.62%
$2.58 million $130,605
Jul 12, 2024 $0.0336
+1.05%
$2.57 million $135,708
Jul 11, 2024 $0.0332
-0.51%
$2.54 million $131,166
Jul 10, 2024 $0.0334
+1.09%
$2.55 million $152,423
Jul 9, 2024 $0.033
-1.08%
$2.53 million $104,604
Jul 8, 2024 $0.0334
-0.73%
$2.55 million $138,557
Jul 7, 2024 $0.0336
-1.04%
$2.57 million $219,069
Jul 6, 2024 $0.034
+2.34%
$2.6 million $202,806
Jul 5, 2024 $0.0332
+0.24%
$2.54 million $123,883
Jul 4, 2024 $0.0331
+0.12%
$2.53 million $98,547
Jul 3, 2024 $0.033
-0.17%
$2.53 million $138,056
Jul 2, 2024 $0.0331
+0.30%
$2.53 million $101,455
Jul 1, 2024 $0.033
+0.31%
$2.52 million $137,259
Jun 30, 2024 $0.0331
+0.61%
$2.53 million $127,430
Jun 29, 2024 $0.0329
-1.21%
$2.52 million $151,096
Jun 28, 2024 $0.0333
+0.92%
$2.55 million $121,281
Jun 27, 2024 $0.033
+0.28%
$2.52 million $149,334
Jun 26, 2024 $0.0329
+0.32%
$2.52 million $20,221
Jun 25, 2024 $0.0328
-1.08%
$2.51 million $156,545
Jun 24, 2024 $0.0332
-0.32%
$2.54 million $174,920
Jun 23, 2024 $0.0333
+0.37%
$2.54 million $140,771
Jun 22, 2024 $0.0331
+0.21%
$2.53 million $115,692
Jun 21, 2024 $0.0331
-0.99%
$2.53 million $176,993
Jun 20, 2024 $0.0334
-0.29%
$2.55 million $113,777
Jun 19, 2024 $0.0335
+0.30%
$2.56 million $142,301
Jun 18, 2024 $0.0334
+0.42%
$2.55 million $163,943
Jun 17, 2024 $0.0333
-0.42%
$2.54 million $101,191
Jun 16, 2024 $0.0334
+0.00%
$2.55 million $135,493
Jun 15, 2024 $0.0334
-0.12%
$2.55 million $136,378
Jun 14, 2024 $0.0334
+0.21%
$2.56 million $204,620
Jun 13, 2024 $0.0334
-0.52%
$2.55 million $156,997
Jun 12, 2024 $0.0336
+0.53%
$2.57 million $187,653
Jun 11, 2024 $0.0334
-0.11%
$2.55 million $102,381
Jun 10, 2024 $0.0334
+0.02%
$2.56 million $168,936