RoboFi Token Historical Data

VICS Page 16
Download
Date Close Price change Market cap Trading volume
May 1, 11 PM $ 0.0232
-0.04%
$ 13.92 million $ 55,045
May 1, 10 PM $ 0.0232
-0.03%
$ 13.92 million $ 54,112
May 1, 9 PM $ 0.0232
+0.00%
$ 13.93 million $ 54,259
May 1, 8 PM $ 0.0232
+0.00%
$ 13.91 million $ 53,735
May 1, 7 PM $ 0.0232
-0.09%
$ 13.91 million $ 53,965
May 1, 6 PM $ 0.0232
+0.00%
$ 13.91 million $ 54,016
May 1, 5 PM $ 0.0232
+0.00%
$ 13.93 million $ 53,421
May 1, 4 PM $ 0.0232
+0.14%
$ 13.91 million $ 53,612
May 1, 3 PM $ 0.0232
-0.17%
$ 13.9 million $ 53,501
May 1, 2 PM $ 0.0232
-0.04%
$ 13.91 million $ 53,394
May 1, 1 PM $ 0.0232
+0.20%
$ 13.92 million $ 54,004
May 1, 12 PM $ 0.0232
-0.09%
$ 13.89 million $ 54,058
May 1, 11 AM $ 0.0232
+0.13%
$ 13.92 million $ 53,069
May 1, 10 AM $ 0.0232
-0.17%
$ 13.9 million $ 53,349
May 1, 9 AM $ 0.0232
-0.09%
$ 13.9 million $ 53,561
May 1, 8 AM $ 0.0232
-0.21%
$ 13.89 million $ 54,018
May 1, 7 AM $ 0.0232
+0.04%
$ 13.91 million $ 53,983
May 1, 6 AM $ 0.0232
+0.04%
$ 13.92 million $ 54,112
May 1, 5 AM $ 0.0232
+0.03%
$ 13.91 million $ 54,531
May 1, 4 AM $ 0.0232
-0.13%
$ 13.9 million $ 54,689
May 1, 3 AM $ 0.0232
+0.02%
$ 13.92 million $ 54,180
May 1, 2 AM $ 0.0232
+0.13%
$ 13.91 million $ 53,774
May 1, 1 AM $ 0.0232
-0.17%
$ 13.89 million $ 53,691
May 1, 12 AM $ 0.0232
+0.00%
$ 13.91 million $ 54,123
Apr 30, 11 PM $ 0.0232
+0.09%
$ 13.92 million $ 54,791
Apr 30, 10 PM $ 0.0232
-0.09%
$ 13.91 million $ 55,120
Apr 30, 9 PM $ 0.0232
+0.09%
$ 13.91 million $ 54,596
Apr 30, 8 PM $ 0.0232
-0.12%
$ 13.91 million $ 54,853
Apr 30, 7 PM $ 0.0232
+0.09%
$ 13.91 million $ 54,875
Apr 30, 6 PM $ 0.0232
+0.05%
$ 13.93 million $ 54,546
Apr 30, 5 PM $ 0.0232
+0.07%
$ 13.92 million $ 55,282
Apr 30, 4 PM $ 0.0232
+0.09%
$ 13.92 million $ 54,547
Apr 30, 3 PM $ 0.0232
-0.09%
$ 13.91 million $ 54,598
Apr 30, 2 PM $ 0.0232
-0.04%
$ 13.91 million $ 55,400
Apr 30, 1 PM $ 0.0232
+0.04%
$ 13.92 million $ 55,758
Apr 30, 12 PM $ 0.0232
+0.17%
$ 13.92 million $ 56,510
Apr 30, 11 AM $ 0.0232
-0.17%
$ 13.9 million $ 57,326
Apr 30, 10 AM $ 0.0232
+0.08%
$ 13.92 million $ 57,083
Apr 30, 9 AM $ 0.0232
+0.13%
$ 13.91 million $ 56,928
Apr 30, 8 AM $ 0.0232
+0.00%
$ 13.89 million $ 56,676
Apr 30, 7 AM $ 0.0232
-0.17%
$ 13.89 million $ 56,944
Apr 30, 6 AM $ 0.0232
+0.34%
$ 13.92 million $ 56,553
Apr 30, 5 AM $ 0.0231
-0.34%
$ 13.87 million $ 57,321
Apr 30, 4 AM $ 0.0232
+0.08%
$ 13.92 million $ 57,882
Apr 30, 3 AM $ 0.0232
+0.00%
$ 13.9 million $ 58,003
Apr 30, 2 AM $ 0.0232
-0.06%
$ 13.9 million $ 58,042
Apr 30, 1 AM $ 0.0232
+0.08%
$ 13.91 million $ 58,309
Apr 30, 12 AM $ 0.0232
+0.02%
$ 13.9 million $ 58,125
Apr 29, 11 PM $ 0.0232
+0.03%
$ 13.9 million $ 57,252
Apr 29, 10 PM $ 0.0232
-0.17%
$ 13.89 million $ 56,966