RoboFi Token Historical Data

VICS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 AM $ 0.0247
+0.08%
$ 14.8 million $ 53,557
Mar 10, 5 AM $ 0.0247
+0.12%
$ 14.8 million $ 53,564
Mar 10, 4 AM $ 0.0247
+0.00%
$ 14.8 million $ 53,586
Mar 10, 3 AM $ 0.0246
+0.04%
$ 14.79 million $ 53,660
Mar 10, 2 AM $ 0.0246
-0.04%
$ 14.78 million $ 54,640
Mar 10, 1 AM $ 0.0246
-0.04%
$ 14.79 million $ 54,502
Mar 10, 12 AM $ 0.0247
+0.00%
$ 14.8 million $ 54,654
Mar 9, 11 PM $ 0.0246
+0.04%
$ 14.79 million $ 55,144
Mar 9, 10 PM $ 0.0246
-0.08%
$ 14.78 million $ 54,880
Mar 9, 9 PM $ 0.0246
+0.00%
$ 14.79 million $ 55,306
Mar 9, 8 PM $ 0.0246
-0.08%
$ 14.78 million $ 55,049
Mar 9, 7 PM $ 0.0246
+0.04%
$ 14.79 million $ 54,538
Mar 9, 6 PM $ 0.0246
-0.04%
$ 14.78 million $ 54,577
Mar 9, 5 PM $ 0.0246
+0.04%
$ 14.79 million $ 54,923
Mar 9, 4 PM $ 0.0246
-0.08%
$ 14.78 million $ 55,089
Mar 9, 3 PM $ 0.0246
-0.04%
$ 14.79 million $ 55,071
Mar 9, 2 PM $ 0.0246
+0.00%
$ 14.79 million $ 55,238
Mar 9, 1 PM $ 0.0246
-0.04%
$ 14.78 million $ 55,366
Mar 9, 12 PM $ 0.0247
+0.04%
$ 14.8 million $ 55,634
Mar 9, 11 AM $ 0.0247
+0.04%
$ 14.8 million $ 55,579
Mar 9, 10 AM $ 0.0246
+0.00%
$ 14.78 million $ 55,767
Mar 9, 9 AM $ 0.0247
+0.00%
$ 14.8 million $ 55,352
Mar 9, 8 AM $ 0.0246
+0.04%
$ 14.79 million $ 55,554
Mar 9, 7 AM $ 0.0246
-0.04%
$ 14.78 million $ 55,255
Mar 9, 6 AM $ 0.0246
+0.00%
$ 14.79 million $ 55,488
Mar 9, 5 AM $ 0.0246
+0.08%
$ 14.79 million $ 54,667
Mar 9, 4 AM $ 0.0246
-0.04%
$ 14.78 million $ 54,185
Mar 9, 3 AM $ 0.0246
+0.04%
$ 14.78 million $ 54,187
Mar 9, 2 AM $ 0.0247
-0.04%
$ 14.8 million $ 53,130
Mar 9, 1 AM $ 0.0247
-0.04%
$ 14.8 million $ 53,169
Mar 9, 12 AM $ 0.0247
+0.00%
$ 14.81 million $ 53,435
Mar 8, 11 PM $ 0.0247
-0.08%
$ 14.8 million $ 53,100
Mar 8, 10 PM $ 0.0247
-0.08%
$ 14.81 million $ 53,894
Mar 8, 9 PM $ 0.0247
-0.04%
$ 14.82 million $ 53,756
Mar 8, 8 PM $ 0.0247
+0.08%
$ 14.84 million $ 53,962
Mar 8, 7 PM $ 0.0248
+0.12%
$ 14.85 million $ 54,281
Mar 8, 6 PM $ 0.0247
-0.08%
$ 14.83 million $ 54,248
Mar 8, 5 PM $ 0.0247
-0.04%
$ 14.83 million $ 53,677
Mar 8, 4 PM $ 0.0247
+0.00%
$ 14.83 million $ 53,175
Mar 8, 3 PM $ 0.0247
+0.00%
$ 14.83 million $ 53,137
Mar 8, 2 PM $ 0.0247
+0.00%
$ 14.83 million $ 53,671
Mar 8, 1 PM $ 0.0247
+0.08%
$ 14.83 million $ 53,681
Mar 8, 12 PM $ 0.0247
-0.08%
$ 14.82 million $ 53,993
Mar 8, 11 AM $ 0.0247
+0.04%
$ 14.83 million $ 54,512
Mar 8, 10 AM $ 0.0248
+0.16%
$ 14.85 million $ 53,815
Mar 8, 9 AM $ 0.0248
+0.12%
$ 14.85 million $ 54,450
Mar 8, 8 AM $ 0.0247
+0.08%
$ 14.83 million $ 54,419
Mar 8, 7 AM $ 0.0247
-0.16%
$ 14.82 million $ 54,671
Mar 8, 6 AM $ 0.0247
+0.04%
$ 14.84 million $ 54,900
Mar 8, 5 AM $ 0.0247
+0.12%
$ 14.84 million $ 55,748