Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 1 AM $0.0211
+0.05%
$12.64 million $51,464
Jul 5, 12 AM $0.021
-0.19%
$12.62 million $50,955
Jul 4, 11 PM $0.0211
-0.05%
$12.64 million $50,444
Jul 4, 10 PM $0.0211
+0.00%
$12.65 million $49,897
Jul 4, 9 PM $0.0211
+0.00%
$12.65 million $50,050
Jul 4, 8 PM $0.0211
+0.00%
$12.65 million $49,678
Jul 4, 7 PM $0.021
+0.03%
$12.63 million $49,501
Jul 4, 6 PM $0.0211
+0.19%
$12.64 million $49,066
Jul 4, 5 PM $0.0211
+3.35%
$12.64 million $49,154
Jul 4, 4 PM $0.0204
-0.03%
$12.23 million $49,196
Jul 4, 3 PM $0.0204
+0.03%
$12.24 million $48,965
Jul 4, 2 PM $0.0204
+0.00%
$12.23 million $48,474
Jul 4, 1 PM $0.0204
+0.00%
$12.23 million $48,675
Jul 4, 12 PM $0.0204
+0.00%
$12.23 million $49,173
Jul 4, 11 AM $0.0204
+0.00%
$12.23 million $49,056
Jul 4, 10 AM $0.0204
-0.04%
$12.23 million $49,003
Jul 4, 9 AM $0.0204
+0.00%
$12.24 million $48,964
Jul 4, 8 AM $0.0204
+0.01%
$12.24 million $48,978
Jul 4, 7 AM $0.0204
+0.00%
$12.24 million $48,957
Jul 4, 6 AM $0.0204
+0.03%
$12.24 million $49,012
Jul 4, 5 AM $0.0204
+0.00%
$12.23 million $49,667
Jul 4, 4 AM $0.0204
+0.00%
$12.23 million $49,764
Jul 4, 3 AM $0.0204
+0.00%
$12.23 million $49,380
Jul 4, 2 AM $0.0204
+0.00%
$12.23 million $49,628
Jul 4, 1 AM $0.0204
+0.01%
$12.23 million $49,497
Jul 4, 12 AM $0.0204
+0.00%
$12.24 million $49,826
Jul 3, 11 PM $0.0204
+0.04%
$12.24 million $49,566
Jul 3, 10 PM $0.0204
-0.04%
$12.23 million $49,658
Jul 3, 9 PM $0.0204
+0.00%
$12.24 million $49,210
Jul 3, 8 PM $0.0204
+0.05%
$12.24 million $49,143
Jul 3, 7 PM $0.0204
+0.03%
$12.24 million $48,739
Jul 3, 6 PM $0.0204
+0.00%
$12.23 million $48,818
Jul 3, 5 PM $0.0204
+0.00%
$12.23 million $48,594
Jul 3, 4 PM $0.0204
+0.03%
$12.24 million $48,680
Jul 3, 3 PM $0.0204
+0.02%
$12.24 million $48,864
Jul 3, 2 PM $0.0204
+0.00%
$12.23 million $48,886
Jul 3, 1 PM $0.0204
-0.04%
$12.23 million $48,793
Jul 3, 12 PM $0.0204
+0.00%
$12.24 million $49,080
Jul 3, 11 AM $0.0204
-0.01%
$12.24 million $49,061
Jul 3, 10 AM $0.0204
+0.00%
$12.24 million $49,308
Jul 3, 9 AM $0.0204
+0.04%
$12.24 million $49,270
Jul 3, 8 AM $0.0204
+0.05%
$12.23 million $49,311
Jul 3, 7 AM $0.0204
-0.05%
$12.23 million $49,592
Jul 3, 6 AM $0.0204
+0.00%
$12.24 million $49,816
Jul 3, 5 AM $0.0204
+0.05%
$12.24 million $49,156
Jul 3, 4 AM $0.0204
+0.00%
$12.23 million $48,305
Jul 3, 3 AM $0.0204
+0.00%
$12.23 million $49,233
Jul 3, 2 AM $0.0204
+0.00%
$12.23 million $49,030
Jul 3, 1 AM $0.0204
+0.00%
$12.23 million $48,972
Jul 3, 12 AM $0.0204
+0.00%
$12.23 million $48,833