RoboFi Token Historical Data

VICS Page 16
Download
Date Close Price change Market cap Trading volume
Jun 13, 7 AM $ 0.0222
-0.04%
$ 13.34 million $ 54,417
Jun 13, 6 AM $ 0.0223
+0.18%
$ 13.36 million $ 54,421
Jun 13, 5 AM $ 0.0222
+0.27%
$ 13.34 million $ 54,100
Jun 13, 4 AM $ 0.0222
-0.13%
$ 13.32 million $ 54,307
Jun 13, 3 AM $ 0.0222
+0.23%
$ 13.33 million $ 54,629
Jun 13, 2 AM $ 0.0222
-0.36%
$ 13.3 million $ 54,707
Jun 13, 1 AM $ 0.0222
+0.27%
$ 13.34 million $ 54,929
Jun 13, 12 AM $ 0.0222
+0.00%
$ 13.33 million $ 55,876
Jun 12, 11 PM $ 0.0222
+0.00%
$ 13.31 million $ 55,803
Jun 12, 10 PM $ 0.0221
-0.05%
$ 13.29 million $ 55,420
Jun 12, 9 PM $ 0.0222
+0.09%
$ 13.3 million $ 55,499
Jun 12, 8 PM $ 0.0222
-0.13%
$ 13.3 million $ 55,174
Jun 12, 7 PM $ 0.0222
-0.04%
$ 13.3 million $ 55,233
Jun 12, 6 PM $ 0.0222
+0.18%
$ 13.32 million $ 55,580
Jun 12, 5 PM $ 0.0221
-0.55%
$ 13.25 million $ 55,511
Jun 12, 4 PM $ 0.0222
+0.31%
$ 13.33 million $ 55,243
Jun 12, 3 PM $ 0.0222
-0.22%
$ 13.32 million $ 55,662
Jun 12, 2 PM $ 0.0222
+0.37%
$ 13.34 million $ 55,736
Jun 12, 1 PM $ 0.0222
+0.05%
$ 13.31 million $ 56,350
Jun 12, 12 PM $ 0.0222
-0.10%
$ 13.31 million $ 56,134
Jun 12, 11 AM $ 0.0222
-0.04%
$ 13.33 million $ 55,724
Jun 12, 10 AM $ 0.0222
-0.10%
$ 13.33 million $ 56,473
Jun 12, 9 AM $ 0.0222
-0.04%
$ 13.34 million $ 56,357
Jun 12, 8 AM $ 0.0222
+0.36%
$ 13.34 million $ 56,363
Jun 12, 7 AM $ 0.0222
+0.09%
$ 13.32 million $ 56,389
Jun 12, 6 AM $ 0.0222
+0.00%
$ 13.32 million $ 56,276
Jun 12, 5 AM $ 0.0222
+0.00%
$ 13.32 million $ 55,646
Jun 12, 4 AM $ 0.0222
-0.09%
$ 13.31 million $ 56,418
Jun 12, 3 AM $ 0.0221
-0.09%
$ 13.29 million $ 56,557
Jun 12, 2 AM $ 0.0222
+0.14%
$ 13.31 million $ 56,477
Jun 12, 1 AM $ 0.0222
+0.09%
$ 13.31 million $ 56,446
Jun 12, 12 AM $ 0.0222
+0.21%
$ 13.33 million $ 56,273
Jun 11, 11 PM $ 0.0222
+0.01%
$ 13.3 million $ 56,941
Jun 11, 10 PM $ 0.0222
+0.00%
$ 13.31 million $ 57,509
Jun 11, 9 PM $ 0.0222
+0.62%
$ 13.29 million $ 57,391
Jun 11, 8 PM $ 0.022
-0.02%
$ 13.18 million $ 57,394
Jun 11, 7 PM $ 0.022
-0.08%
$ 13.19 million $ 57,023
Jun 11, 6 PM $ 0.022
+0.54%
$ 13.2 million $ 57,048
Jun 11, 5 PM $ 0.0219
+0.36%
$ 13.12 million $ 56,738
Jun 11, 4 PM $ 0.0218
-0.14%
$ 13.07 million $ 56,154
Jun 11, 3 PM $ 0.0217
-0.55%
$ 13.05 million $ 55,892
Jun 11, 2 PM $ 0.0219
+0.23%
$ 13.15 million $ 56,036
Jun 11, 1 PM $ 0.0219
-0.06%
$ 13.13 million $ 55,335
Jun 11, 12 PM $ 0.0219
+1.78%
$ 13.15 million $ 55,350
Jun 11, 11 AM $ 0.0215
-0.57%
$ 12.92 million $ 55,483
Jun 11, 10 AM $ 0.0216
-0.45%
$ 12.99 million $ 55,300
Jun 11, 9 AM $ 0.0217
+0.24%
$ 13.01 million $ 55,319
Jun 11, 8 AM $ 0.0216
+0.01%
$ 12.98 million $ 55,595
Jun 11, 7 AM $ 0.0216
+0.00%
$ 12.98 million $ 55,196
Jun 11, 6 AM $ 0.0216
-0.06%
$ 12.99 million $ 55,376