RoboFi Token Historical Data

VICS Page 16
Download
Date Close Price change Market cap Trading volume
10:13 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,176
10:12 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,146
10:11 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,146
10:10 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,087
10:09 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,087
10:08 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,995
10:07 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,012
10:05 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,064
10:03 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,075
10:02 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,052
10:01 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,052
10:00 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,023
9:59 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,023
9:58 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,015
9:57 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,015
9:56 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,011
9:55 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,011
9:54 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,018
9:53 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,018
9:52 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,066
9:51 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,066
9:50 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,007
9:49 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,007
9:48 PM $ 0.0242
+0.04%
$ 14.54 million $ 56,992
9:46 PM $ 0.0242
+0.08%
$ 14.54 million $ 57,058
9:44 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,121
9:43 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,121
9:42 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,033
9:41 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,033
9:40 PM $ 0.0242
-0.04%
$ 14.51 million $ 56,981
9:38 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,967
9:37 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,967
9:36 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,048
9:35 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,048
9:34 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,135
9:33 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,135
9:32 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,214
9:30 PM $ 0.0242
-0.16%
$ 14.54 million $ 57,241
9:28 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,242
9:27 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,186
9:26 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,186
9:25 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,139
9:23 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,102
9:22 PM $ 0.0242
-0.16%
$ 14.52 million $ 57,174
9:20 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,287
9:18 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,278
9:17 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,246
9:15 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,308
9:14 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,388
9:12 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,428