Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 9, 2024 $0.0334
+0.00%
$2.55 million $101,926
Jun 8, 2024 $0.0334
-1.47%
$2.55 million $134,610
Jun 7, 2024 $0.0339
-3.07%
$2.59 million $167,732
Jun 6, 2024 $0.035
+1.15%
$2.67 million $105,851
Jun 5, 2024 $0.0346
+1.08%
$2.64 million $104,488
Jun 4, 2024 $0.0342
+1.02%
$2.62 million $204,162
Jun 3, 2024 $0.0339
+0.25%
$2.59 million $233,615
Jun 2, 2024 $0.0338
+0.01%
$2.58 million $201,513
Jun 1, 2024 $0.0337
-0.30%
$2.58 million $234,722
May 31, 2024 $0.0338
+0.43%
$2.59 million $103,046
May 30, 2024 $0.0337
-0.25%
$2.57 million $233,569
May 29, 2024 $0.0338
+0.24%
$2.58 million $171,344
May 28, 2024 $0.0337
+0.15%
$2.58 million $196,241
May 27, 2024 $0.0336
-0.22%
$2.57 million $203,541
May 26, 2024 $0.0337
-0.03%
$2.57 million $232,368
May 25, 2024 $0.0337
-0.46%
$2.57 million $165,794
May 24, 2024 $0.0338
+1.59%
$2.59 million $238,838
May 23, 2024 $0.0333
-2.02%
$2.55 million $159,500
May 22, 2024 $0.034
-1.99%
$2.6 million $130,855
May 21, 2024 $0.0347
+1.67%
$2.65 million $174,289
May 20, 2024 $0.0341
+0.18%
$2.61 million $236,046
May 19, 2024 $0.0341
+0.49%
$2.6 million $206,478
May 18, 2024 $0.0339
-1.05%
$2.59 million $198,422
May 17, 2024 $0.0343
+1.05%
$2.62 million $201,825
May 16, 2024 $0.0339
-1.22%
$2.59 million $234,260
May 15, 2024 $0.0343
+1.76%
$2.62 million $240,482
May 14, 2024 $0.0337
-1.38%
$2.58 million $239,647
May 13, 2024 $0.0342
-0.09%
$2.61 million $240,464
May 12, 2024 $0.0342
+0.27%
$2.62 million $206,694
May 11, 2024 $0.0341
-0.37%
$2.61 million $208,155
May 10, 2024 $0.0343
-0.65%
$2.62 million $242,526
May 9, 2024 $0.0345
+0.86%
$2.64 million $241,440
May 8, 2024 $0.0343
+0.28%
$2.62 million $206,417
May 7, 2024 $0.0342
+0.22%
$2.62 million $238,492
May 6, 2024 $0.0342
-0.25%
$2.61 million $241,113
May 5, 2024 $0.0343
+0.25%
$2.62 million $238,349
May 4, 2024 $0.0342
+0.83%
$2.61 million $168,934
May 3, 2024 $0.0338
+0.01%
$2.59 million $210,530
May 2, 2024 $0.0338
-0.79%
$2.59 million $190,121
May 1, 2024 $0.0341
-0.29%
$2.61 million $175,566
Apr 30, 2024 $0.0342
-1.61%
$2.61 million $140,703
Apr 29, 2024 $0.0348
-0.66%
$2.66 million $175,213
Apr 28, 2024 $0.035
-0.03%
$2.68 million $106,240
Apr 27, 2024 $0.035
+0.57%
$2.68 million $142,470
Apr 26, 2024 $0.0348
-1.14%
$2.66 million $171,682
Apr 25, 2024 $0.0352
-2.44%
$2.69 million $171,768
Apr 24, 2024 $0.0361
-0.06%
$2.76 million $175,047
Apr 23, 2024 $0.0361
+0.20%
$2.76 million $140,568
Apr 22, 2024 $0.036
+2.49%
$2.75 million $174,822
Apr 21, 2024 $0.0352
-2.40%
$2.69 million $170,546