RoboFi Token Historical Data

VICS Page 17
Download
Date Close Price change Market cap Trading volume
Apr 29, 10 PM $ 0.0232
-0.17%
$ 13.89 million $ 56,966
Apr 29, 9 PM $ 0.0232
-0.04%
$ 13.92 million $ 57,045
Apr 29, 8 PM $ 0.0232
+0.04%
$ 13.92 million $ 57,207
Apr 29, 7 PM $ 0.0232
+0.04%
$ 13.91 million $ 57,838
Apr 29, 6 PM $ 0.0232
-0.03%
$ 13.92 million $ 58,484
Apr 29, 5 PM $ 0.0232
+0.00%
$ 13.92 million $ 58,247
Apr 29, 4 PM $ 0.0232
+0.00%
$ 13.91 million $ 57,880
Apr 29, 3 PM $ 0.0232
+0.22%
$ 13.92 million $ 57,358
Apr 29, 2 PM $ 0.0232
-0.04%
$ 13.9 million $ 56,697
Apr 29, 1 PM $ 0.0232
+0.03%
$ 13.92 million $ 56,050
Apr 29, 12 PM $ 0.0232
+0.05%
$ 13.92 million $ 56,109
Apr 29, 11 AM $ 0.0232
-0.04%
$ 13.91 million $ 55,067
Apr 29, 10 AM $ 0.0232
+0.00%
$ 13.92 million $ 55,040
Apr 29, 9 AM $ 0.0232
-0.17%
$ 13.89 million $ 56,537
Apr 29, 8 AM $ 0.0232
+0.09%
$ 13.91 million $ 57,245
Apr 29, 7 AM $ 0.0232
+0.04%
$ 13.9 million $ 56,845
Apr 29, 6 AM $ 0.0232
-0.13%
$ 13.89 million $ 57,060
Apr 29, 5 AM $ 0.0232
+0.12%
$ 13.91 million $ 57,330
Apr 29, 4 AM $ 0.0232
+0.14%
$ 13.89 million $ 57,010
Apr 29, 3 AM $ 0.0231
-0.01%
$ 13.87 million $ 57,077
Apr 29, 2 AM $ 0.0231
-0.01%
$ 13.88 million $ 57,180
Apr 29, 1 AM $ 0.0231
+0.00%
$ 13.88 million $ 57,509
Apr 29, 12 AM $ 0.0231
+0.06%
$ 13.88 million $ 57,599
Apr 28, 11 PM $ 0.0231
-0.13%
$ 13.87 million $ 58,131
Apr 28, 10 PM $ 0.0231
-0.06%
$ 13.89 million $ 58,164
Apr 28, 9 PM $ 0.0232
+0.09%
$ 13.89 million $ 58,836
Apr 28, 8 PM $ 0.0231
-0.04%
$ 13.88 million $ 58,094
Apr 28, 7 PM $ 0.0231
-0.03%
$ 13.88 million $ 58,010
Apr 28, 6 PM $ 0.0231
-0.05%
$ 13.88 million $ 57,749
Apr 28, 5 PM $ 0.0231
+1.04%
$ 13.89 million $ 57,659
Apr 28, 4 PM $ 0.0229
-0.47%
$ 13.74 million $ 58,297
Apr 28, 3 PM $ 0.023
-0.05%
$ 13.81 million $ 58,696
Apr 28, 2 PM $ 0.023
+0.06%
$ 13.82 million $ 59,094
Apr 28, 1 PM $ 0.023
+2.86%
$ 13.82 million $ 59,174
Apr 28, 12 PM $ 0.0224
-1.22%
$ 13.43 million $ 58,570
Apr 28, 11 AM $ 0.0227
+0.09%
$ 13.6 million $ 58,535
Apr 28, 10 AM $ 0.0226
+0.18%
$ 13.59 million $ 59,274
Apr 28, 9 AM $ 0.0226
-0.18%
$ 13.56 million $ 58,967
Apr 28, 8 AM $ 0.0227
-0.93%
$ 13.6 million $ 58,400
Apr 28, 7 AM $ 0.0229
+0.45%
$ 13.73 million $ 58,929
Apr 28, 6 AM $ 0.0228
-2.29%
$ 13.67 million $ 59,273
Apr 28, 5 AM $ 0.0233
-0.04%
$ 13.99 million $ 58,527
Apr 28, 4 AM $ 0.0233
+0.09%
$ 13.99 million $ 58,357
Apr 28, 3 AM $ 0.0233
-0.09%
$ 13.98 million $ 58,197
Apr 28, 2 AM $ 0.0233
+0.09%
$ 14 million $ 57,981
Apr 28, 1 AM $ 0.0233
+0.04%
$ 13.99 million $ 57,831
Apr 28, 12 AM $ 0.0233
-0.08%
$ 13.98 million $ 58,245
Apr 27, 11 PM $ 0.0233
+0.04%
$ 13.99 million $ 57,906
Apr 27, 10 PM $ 0.0233
+0.17%
$ 13.99 million $ 57,329
Apr 27, 9 PM $ 0.0233
-0.04%
$ 13.96 million $ 57,257