Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 2, 11 PM $0.0204
-0.06%
$12.23 million $49,332
Jul 2, 10 PM $0.0204
+0.00%
$12.24 million $49,313
Jul 2, 9 PM $0.0204
+0.00%
$12.24 million $49,619
Jul 2, 8 PM $0.0204
+0.00%
$12.24 million $49,481
Jul 2, 7 PM $0.0204
+0.07%
$12.24 million $49,463
Jul 2, 6 PM $0.0204
+0.00%
$12.23 million $49,591
Jul 2, 5 PM $0.0204
-0.07%
$12.23 million $49,806
Jul 2, 4 PM $0.0204
-0.01%
$12.24 million $50,074
Jul 2, 3 PM $0.0204
+0.00%
$12.24 million $50,502
Jul 2, 2 PM $0.0204
-0.02%
$12.24 million $51,354
Jul 2, 1 PM $0.0204
+0.02%
$12.25 million $51,826
Jul 2, 12 PM $0.0204
+0.00%
$12.24 million $52,034
Jul 2, 11 AM $0.0204
+0.01%
$12.24 million $52,017
Jul 2, 10 AM $0.0204
+0.00%
$12.24 million $51,919
Jul 2, 9 AM $0.0204
+0.03%
$12.24 million $52,275
Jul 2, 8 AM $0.0204
-0.02%
$12.24 million $52,290
Jul 2, 7 AM $0.0204
+0.00%
$12.24 million $52,504
Jul 2, 6 AM $0.0204
-0.20%
$12.24 million $52,575
Jul 2, 5 AM $0.0204
-0.05%
$12.23 million $53,250
Jul 2, 4 AM $0.0204
+0.00%
$12.24 million $53,743
Jul 2, 3 AM $0.0204
+0.05%
$12.24 million $54,314
Jul 2, 2 AM $0.0204
-0.05%
$12.23 million $54,582
Jul 2, 1 AM $0.0204
+0.00%
$12.24 million $54,881
Jul 2, 12 AM $0.0204
+0.05%
$12.24 million $54,928
Jul 1, 11 PM $0.0204
-0.05%
$12.25 million $55,004
Jul 1, 10 PM $0.0204
+0.15%
$12.25 million $55,091
Jul 1, 9 PM $0.0204
+0.05%
$12.23 million $54,924
Jul 1, 8 PM $0.0204
-0.05%
$12.23 million $55,289
Jul 1, 7 PM $0.0204
+0.00%
$12.23 million $55,928
Jul 1, 6 PM $0.0204
+0.15%
$12.23 million $56,129
Jul 1, 5 PM $0.0204
+0.15%
$12.22 million $56,366
Jul 1, 4 PM $0.0203
-0.04%
$12.2 million $56,268
Jul 1, 3 PM $0.0204
-0.05%
$12.21 million $57,116
Jul 1, 2 PM $0.0204
+0.11%
$12.22 million $57,004
Jul 1, 1 PM $0.0204
+0.22%
$12.23 million $57,440
Jul 1, 12 PM $0.0204
-1.64%
$12.21 million $57,462
Jul 1, 11 AM $0.0207
+0.09%
$12.4 million $57,241
Jul 1, 10 AM $0.0207
-0.15%
$12.39 million $57,544
Jul 1, 9 AM $0.0207
+0.05%
$12.41 million $57,498
Jul 1, 8 AM $0.0206
-0.05%
$12.39 million $57,716
Jul 1, 7 AM $0.0207
+0.05%
$12.39 million $57,492
Jul 1, 6 AM $0.0206
-0.23%
$12.39 million $57,425
Jul 1, 5 AM $0.0207
+0.23%
$12.41 million $56,904
Jul 1, 4 AM $0.0207
+0.05%
$12.41 million $57,017
Jul 1, 3 AM $0.0207
-0.04%
$12.41 million $57,094
Jul 1, 2 AM $0.0206
-0.09%
$12.39 million $57,620
Jul 1, 1 AM $0.0207
+3.10%
$12.4 million $57,457
Jul 1, 12 AM $0.02
+0.10%
$12.03 million $56,686
Jun 30, 11 PM $0.02
-0.15%
$12.01 million $56,411
Jun 30, 10 PM $0.02
+0.00%
$12.01 million $56,825