RoboFi Token Historical Data

VICS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 AM $ 0.0247
+0.12%
$ 14.84 million $ 55,748
Mar 8, 4 AM $ 0.0247
-0.08%
$ 14.81 million $ 55,545
Mar 8, 3 AM $ 0.0247
+0.04%
$ 14.84 million $ 55,744
Mar 8, 2 AM $ 0.0248
-0.04%
$ 14.85 million $ 55,808
Mar 8, 1 AM $ 0.0248
-0.04%
$ 14.86 million $ 56,149
Mar 8, 12 AM $ 0.0248
+0.04%
$ 14.86 million $ 55,778
Mar 7, 11 PM $ 0.0248
+0.00%
$ 14.86 million $ 55,692
Mar 7, 10 PM $ 0.0248
-0.28%
$ 14.86 million $ 55,595
Mar 7, 9 PM $ 0.0248
+0.04%
$ 14.9 million $ 55,776
Mar 7, 8 PM $ 0.0248
+0.04%
$ 14.9 million $ 55,925
Mar 7, 7 PM $ 0.0248
+0.04%
$ 14.9 million $ 55,929
Mar 7, 6 PM $ 0.0248
-0.32%
$ 14.9 million $ 55,807
Mar 7, 5 PM $ 0.0249
-0.04%
$ 14.95 million $ 55,912
Mar 7, 4 PM $ 0.0249
-0.04%
$ 14.95 million $ 55,957
Mar 7, 3 PM $ 0.0249
+0.00%
$ 14.96 million $ 56,432
Mar 7, 2 PM $ 0.0249
+0.00%
$ 14.96 million $ 55,829
Mar 7, 1 PM $ 0.0249
+0.04%
$ 14.96 million $ 55,972
Mar 7, 12 PM $ 0.0249
+0.08%
$ 14.96 million $ 55,794
Mar 7, 11 AM $ 0.0249
+0.00%
$ 14.95 million $ 55,390
Mar 7, 10 AM $ 0.0249
+0.00%
$ 14.95 million $ 55,530
Mar 7, 9 AM $ 0.0249
-0.08%
$ 14.95 million $ 55,980
Mar 7, 8 AM $ 0.0249
-0.04%
$ 14.96 million $ 55,992
Mar 7, 7 AM $ 0.0249
+0.04%
$ 14.96 million $ 56,637
Mar 7, 6 AM $ 0.0249
-0.12%
$ 14.93 million $ 56,449
Mar 7, 5 AM $ 0.0249
-0.04%
$ 14.96 million $ 56,393
Mar 7, 4 AM $ 0.0249
-0.04%
$ 14.95 million $ 57,267
Mar 7, 3 AM $ 0.0249
-0.04%
$ 14.95 million $ 56,820
Mar 7, 2 AM $ 0.0249
+0.04%
$ 14.96 million $ 56,884
Mar 7, 1 AM $ 0.0249
+0.04%
$ 14.95 million $ 57,052
Mar 7, 12 AM $ 0.0249
+0.00%
$ 14.96 million $ 56,850
Mar 6, 11 PM $ 0.0249
+0.00%
$ 14.96 million $ 57,069
Mar 6, 10 PM $ 0.0249
+0.00%
$ 14.95 million $ 56,801
Mar 6, 9 PM $ 0.0249
+0.00%
$ 14.95 million $ 56,879
Mar 6, 8 PM $ 0.0249
-0.04%
$ 14.95 million $ 56,646
Mar 6, 7 PM $ 0.0249
+0.00%
$ 14.95 million $ 56,619
Mar 6, 6 PM $ 0.0249
-0.08%
$ 14.95 million $ 56,634
Mar 6, 5 PM $ 0.0249
-0.04%
$ 14.95 million $ 57,276
Mar 6, 4 PM $ 0.0249
-0.04%
$ 14.95 million $ 57,325
Mar 6, 3 PM $ 0.0249
+0.12%
$ 14.95 million $ 56,939
Mar 6, 2 PM $ 0.0249
-0.40%
$ 14.96 million $ 56,541
Mar 6, 1 PM $ 0.025
-0.08%
$ 15.02 million $ 57,135
Mar 6, 12 PM $ 0.0251
-0.08%
$ 15.04 million $ 57,070
Mar 6, 11 AM $ 0.025
+0.04%
$ 15.03 million $ 57,301
Mar 6, 10 AM $ 0.0251
+0.04%
$ 15.04 million $ 56,898
Mar 6, 9 AM $ 0.025
-0.04%
$ 15.02 million $ 56,721
Mar 6, 8 AM $ 0.025
-0.08%
$ 15.03 million $ 56,070
Mar 6, 7 AM $ 0.025
-0.20%
$ 15.02 million $ 56,266
Mar 6, 6 AM $ 0.0251
+0.16%
$ 15.05 million $ 55,989
Mar 6, 5 AM $ 0.0251
-0.04%
$ 15.04 million $ 55,933
Mar 6, 4 AM $ 0.025
-0.04%
$ 15.03 million $ 55,457