RoboFi Token Historical Data

VICS Page 17
Download
Date Close Price change Market cap Trading volume
11:00 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,099
10:59 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,099
10:58 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,046
10:57 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,046
10:56 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,059
10:55 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,059
10:54 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,024
10:53 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,024
10:52 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,010
10:51 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,929
10:50 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,929
10:49 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,866
10:48 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,866
10:47 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,926
10:46 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,926
10:45 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,960
10:44 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,960
10:43 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,972
10:42 PM $ 0.0242
+0.00%
$ 14.52 million $ 56,972
10:41 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,011
10:40 PM $ 0.0242
+0.00%
$ 14.52 million $ 57,011
10:39 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,035
10:38 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,035
10:37 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,047
10:36 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,092
10:35 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,092
10:34 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,134
10:33 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,134
10:32 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,226
10:31 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,226
10:30 PM $ 0.0243
+0.00%
$ 14.51 million $ 57,317
10:29 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,317
10:28 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,348
10:27 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,377
10:26 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,377
10:25 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,334
10:24 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,334
10:23 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,318
10:21 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,328
10:20 PM $ 0.0242
+0.12%
$ 14.55 million $ 57,327
10:18 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,324
10:17 PM $ 0.0242
-0.04%
$ 14.54 million $ 57,320
10:16 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,275
10:15 PM $ 0.0242
+0.00%
$ 14.54 million $ 57,275
10:14 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,176
10:13 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,176
10:12 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,146
10:11 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,146
10:10 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,087
10:09 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,087