RoboFi Token Historical Data

VICS Page 17
Download
Date Close Price change Market cap Trading volume
8:13 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,443
8:12 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,417
8:11 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,417
8:10 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,444
8:09 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,465
8:08 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,465
8:07 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,412
8:06 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,412
8:05 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,459
8:04 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,459
8:03 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,438
8:02 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,438
8:01 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,384
8:00 PM $ 0.0243
+0.04%
$ 14.55 million $ 58,301
7:59 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,269
7:58 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,269
7:57 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,257
7:56 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,257
7:55 PM $ 0.0242
-0.04%
$ 14.55 million $ 58,362
7:54 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,362
7:53 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,312
7:52 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,312
7:51 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,266
7:50 PM $ 0.0243
+0.04%
$ 14.55 million $ 58,199
7:49 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,151
7:48 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,151
7:47 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,017
7:46 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,017
7:45 PM $ 0.0242
-0.04%
$ 14.55 million $ 57,922
7:44 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,922
7:43 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,879
7:42 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,879
7:41 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,878
7:40 PM $ 0.0243
+0.08%
$ 14.55 million $ 57,945
7:39 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,945
7:38 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,966
7:37 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,966
7:36 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,946
7:35 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,905
7:34 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,905
7:33 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,810
7:32 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,810
7:31 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,806
7:30 PM $ 0.0243
+0.04%
$ 14.55 million $ 57,806
7:29 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,803
7:28 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,824
7:27 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,824
7:26 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,803
7:25 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,922
7:24 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,922