RoboFi Token Historical Data

VICS Page 18
Download
Date Close Price change Market cap Trading volume
Apr 27, 8 PM $ 0.0233
-0.04%
$ 13.97 million $ 58,144
Apr 27, 7 PM $ 0.0233
-0.04%
$ 13.97 million $ 57,481
Apr 27, 6 PM $ 0.0233
-0.09%
$ 13.98 million $ 56,964
Apr 27, 5 PM $ 0.0233
+0.04%
$ 13.99 million $ 57,266
Apr 27, 4 PM $ 0.0233
-0.04%
$ 13.97 million $ 57,650
Apr 27, 3 PM $ 0.0233
+0.04%
$ 13.98 million $ 57,859
Apr 27, 2 PM $ 0.0233
+0.13%
$ 13.98 million $ 57,184
Apr 27, 1 PM $ 0.0233
-0.13%
$ 13.97 million $ 57,697
Apr 27, 12 PM $ 0.0233
-0.13%
$ 13.96 million $ 57,254
Apr 27, 11 AM $ 0.0233
+0.17%
$ 13.99 million $ 57,364
Apr 27, 10 AM $ 0.0233
-0.17%
$ 13.96 million $ 56,463
Apr 27, 9 AM $ 0.0233
+0.05%
$ 13.99 million $ 55,768
Apr 27, 8 AM $ 0.0233
-0.04%
$ 13.96 million $ 55,837
Apr 27, 7 AM $ 0.0233
-0.85%
$ 13.97 million $ 55,576
Apr 27, 6 AM $ 0.0235
+0.08%
$ 14.08 million $ 54,197
Apr 27, 5 AM $ 0.0235
-0.08%
$ 14.08 million $ 53,972
Apr 27, 4 AM $ 0.0234
-0.05%
$ 14.06 million $ 53,944
Apr 27, 3 AM $ 0.0235
+0.04%
$ 14.09 million $ 54,317
Apr 27, 2 AM $ 0.0235
+0.04%
$ 14.08 million $ 54,141
Apr 27, 1 AM $ 0.0235
+0.04%
$ 14.08 million $ 53,887
Apr 27, 12 AM $ 0.0234
+0.09%
$ 14.07 million $ 53,566
Apr 26, 11 PM $ 0.0235
+0.04%
$ 14.08 million $ 54,023
Apr 26, 10 PM $ 0.0235
+0.04%
$ 14.08 million $ 54,014
Apr 26, 9 PM $ 0.0235
-0.13%
$ 14.08 million $ 53,964
Apr 26, 8 PM $ 0.0234
-0.04%
$ 14.07 million $ 54,508
Apr 26, 7 PM $ 0.0235
-0.08%
$ 14.07 million $ 54,963
Apr 26, 6 PM $ 0.0234
-0.21%
$ 14.06 million $ 54,663
Apr 26, 5 PM $ 0.0235
+0.09%
$ 14.08 million $ 53,781
Apr 26, 4 PM $ 0.0235
-0.09%
$ 14.07 million $ 53,432
Apr 26, 3 PM $ 0.0235
+0.13%
$ 14.08 million $ 52,908
Apr 26, 2 PM $ 0.0234
-0.17%
$ 14.06 million $ 53,213
Apr 26, 1 PM $ 0.0234
+0.04%
$ 14.07 million $ 52,975
Apr 26, 12 PM $ 0.0235
+0.04%
$ 14.09 million $ 53,132
Apr 26, 11 AM $ 0.0234
-0.04%
$ 14.06 million $ 52,728
Apr 26, 10 AM $ 0.0234
-0.17%
$ 14.07 million $ 53,091
Apr 26, 9 AM $ 0.0235
+0.00%
$ 14.09 million $ 53,800
Apr 26, 8 AM $ 0.0235
+0.00%
$ 14.08 million $ 53,414
Apr 26, 7 AM $ 0.0235
-0.13%
$ 14.08 million $ 52,888
Apr 26, 6 AM $ 0.0235
+0.38%
$ 14.09 million $ 53,203
Apr 26, 5 AM $ 0.0234
-0.09%
$ 14.06 million $ 52,999
Apr 26, 4 AM $ 0.0235
+0.00%
$ 14.08 million $ 52,982
Apr 26, 3 AM $ 0.0235
+0.00%
$ 14.08 million $ 53,257
Apr 26, 2 AM $ 0.0235
+0.09%
$ 14.08 million $ 53,485
Apr 26, 1 AM $ 0.0235
+0.38%
$ 14.09 million $ 53,854
Apr 26, 12 AM $ 0.0235
-0.25%
$ 14.08 million $ 53,594
Apr 25, 11 PM $ 0.0235
+0.21%
$ 14.09 million $ 53,262
Apr 25, 10 PM $ 0.0235
-0.04%
$ 14.08 million $ 53,255
Apr 25, 9 PM $ 0.0235
+0.04%
$ 14.08 million $ 52,970
Apr 25, 8 PM $ 0.0234
-0.17%
$ 14.06 million $ 52,329
Apr 25, 7 PM $ 0.0235
-0.04%
$ 14.08 million $ 52,496