RoboFi Token Historical Data

VICS Page 18
Download
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 0.0251
-0.04%
$ 15.04 million $ 55,933
Mar 6, 4 AM $ 0.025
-0.04%
$ 15.03 million $ 55,457
Mar 6, 3 AM $ 0.0251
+0.04%
$ 15.04 million $ 55,955
Mar 6, 2 AM $ 0.0251
+0.00%
$ 15.04 million $ 56,276
Mar 6, 1 AM $ 0.025
-0.08%
$ 15.02 million $ 55,743
Mar 6, 12 AM $ 0.0251
-0.12%
$ 15.05 million $ 56,245
Mar 5, 11 PM $ 0.0251
-1.22%
$ 15.04 million $ 55,897
Mar 5, 10 PM $ 0.0254
+0.16%
$ 15.22 million $ 55,444
Mar 5, 9 PM $ 0.0253
-0.24%
$ 15.2 million $ 55,062
Mar 5, 8 PM $ 0.0254
+0.16%
$ 15.23 million $ 55,327
Mar 5, 7 PM $ 0.0254
-0.08%
$ 15.22 million $ 55,517
Mar 5, 6 PM $ 0.0254
-0.35%
$ 15.21 million $ 56,392
Mar 5, 5 PM $ 0.0254
-0.04%
$ 15.25 million $ 55,483
Mar 5, 4 PM $ 0.0254
+0.04%
$ 15.27 million $ 55,905
Mar 5, 3 PM $ 0.0254
-0.24%
$ 15.25 million $ 55,461
Mar 5, 2 PM $ 0.0254
-0.04%
$ 15.26 million $ 55,983
Mar 5, 1 PM $ 0.0254
-0.12%
$ 15.26 million $ 54,889
Mar 5, 12 PM $ 0.0255
+0.31%
$ 15.29 million $ 54,886
Mar 5, 11 AM $ 0.0254
-0.24%
$ 15.26 million $ 53,748
Mar 5, 10 AM $ 0.0255
+0.28%
$ 15.29 million $ 53,870
Mar 5, 9 AM $ 0.0254
+0.08%
$ 15.25 million $ 53,242
Mar 5, 8 AM $ 0.0254
+0.08%
$ 15.24 million $ 54,370
Mar 5, 7 AM $ 0.0254
-0.31%
$ 15.23 million $ 53,747
Mar 5, 6 AM $ 0.0254
+0.04%
$ 15.25 million $ 54,097
Mar 5, 5 AM $ 0.0254
-0.04%
$ 15.25 million $ 53,606
Mar 5, 4 AM $ 0.0254
+0.08%
$ 15.25 million $ 53,691
Mar 5, 3 AM $ 0.0254
+0.04%
$ 15.26 million $ 53,021
Mar 5, 2 AM $ 0.0254
+0.00%
$ 15.25 million $ 52,596
Mar 5, 1 AM $ 0.0254
-0.04%
$ 15.25 million $ 52,355
Mar 5, 12 AM $ 0.0254
+0.04%
$ 15.25 million $ 52,230
Mar 4, 11 PM $ 0.0254
-0.08%
$ 15.25 million $ 52,173
Mar 4, 10 PM $ 0.0254
+0.04%
$ 15.26 million $ 52,536
Mar 4, 9 PM $ 0.0254
+0.04%
$ 15.25 million $ 52,159
Mar 4, 8 PM $ 0.0254
+0.00%
$ 15.26 million $ 51,857
Mar 4, 7 PM $ 0.0254
-0.04%
$ 15.25 million $ 51,403
Mar 4, 6 PM $ 0.0254
+0.04%
$ 15.25 million $ 50,606
Mar 4, 5 PM $ 0.0254
+0.00%
$ 15.25 million $ 50,268
Mar 4, 4 PM $ 0.0253
-0.04%
$ -- $ 49,408
Mar 4, 1 PM $ 0.0252
-0.08%
$ 15.11 million $ 50,416
Mar 4, 12 PM $ 0.0252
-0.04%
$ 15.14 million $ 50,435
Mar 4, 11 AM $ 0.0253
+0.28%
$ 15.15 million $ 50,961
Mar 4, 9 AM $ 0.0252
+0.00%
$ 15.11 million $ 51,343
Mar 4, 8 AM $ 0.0252
+0.04%
$ 15.11 million $ 50,791
Mar 4, 7 AM $ 0.0252
+0.36%
$ 15.11 million $ 50,633
Mar 4, 6 AM $ 0.0251
+0.04%
$ 15.07 million $ 50,982
Mar 4, 5 AM $ 0.0251
+0.32%
$ 15.08 million $ 50,707
Mar 4, 4 AM $ 0.0251
+0.28%
$ 15.08 million $ 51,018
Mar 4, 3 AM $ 0.025
-0.24%
$ 15.02 million $ 50,621
Mar 4, 2 AM $ 0.0251
+0.20%
$ 15.05 million $ 50,912
Mar 4, 1 AM $ 0.0251
+0.20%
$ 15.07 million $ 50,644