Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 9 PM $0.02
-0.05%
$12.03 million $57,194
Jun 30, 8 PM $0.02
-0.25%
$12.01 million $58,007
Jun 30, 7 PM $0.02
-2.34%
$12.01 million $57,722
Jun 30, 6 PM $0.0205
-1.16%
$12.3 million $57,294
Jun 30, 5 PM $0.0208
+0.44%
$12.45 million $57,324
Jun 30, 4 PM $0.0208
+0.05%
$12.46 million $57,378
Jun 30, 3 PM $0.0207
-0.10%
$12.44 million $56,554
Jun 30, 2 PM $0.0207
-0.18%
$12.44 million $56,245
Jun 30, 1 PM $0.0208
+0.48%
$12.5 million $55,662
Jun 30, 12 PM $0.0207
-0.24%
$12.44 million $55,165
Jun 30, 11 AM $0.0208
-0.71%
$12.46 million $55,684
Jun 30, 10 AM $0.0208
+0.05%
$12.46 million $56,079
Jun 30, 9 AM $0.0208
-0.10%
$12.45 million $55,536
Jun 30, 8 AM $0.0207
-1.27%
$12.44 million $55,454
Jun 30, 7 AM $0.021
+0.14%
$12.62 million $55,905
Jun 30, 6 AM $0.021
+0.05%
$12.59 million $56,096
Jun 30, 5 AM $0.021
+0.10%
$12.61 million $56,234
Jun 30, 4 AM $0.021
+0.00%
$12.59 million $56,357
Jun 30, 3 AM $0.021
-0.14%
$12.59 million $56,239
Jun 30, 2 AM $0.021
-0.05%
$12.61 million $56,162
Jun 30, 1 AM $0.021
+0.04%
$12.62 million $56,119
Jun 30, 12 AM $0.021
-0.05%
$12.61 million $56,384
Jun 29, 11 PM $0.021
+0.10%
$12.62 million $56,202
Jun 29, 10 PM $0.021
-0.05%
$12.61 million $56,401
Jun 29, 9 PM $0.021
+0.09%
$12.61 million $55,695
Jun 29, 8 PM $0.021
+0.15%
$12.6 million $55,262
Jun 29, 7 PM $0.021
-0.20%
$12.58 million $55,168
Jun 29, 6 PM $0.021
-0.14%
$12.6 million $55,200
Jun 29, 5 PM $0.021
+0.10%
$12.61 million $54,889
Jun 29, 4 PM $0.021
+2.39%
$12.61 million $54,567
Jun 29, 3 PM $0.0205
+0.02%
$12.31 million $54,347
Jun 29, 2 PM $0.0205
+0.00%
$12.31 million $54,734
Jun 29, 1 PM $0.0205
-0.01%
$12.32 million $55,138
Jun 29, 12 PM $0.0205
+0.13%
$12.32 million $55,054
Jun 29, 11 AM $0.0205
-0.10%
$12.31 million $55,076
Jun 29, 10 AM $0.0205
-0.19%
$12.32 million $54,723
Jun 29, 9 AM $0.0205
-0.05%
$12.31 million $55,655
Jun 29, 8 AM $0.0205
+0.00%
$12.31 million $55,398
Jun 29, 7 AM $0.0205
-0.07%
$12.31 million $55,421
Jun 29, 6 AM $0.0205
+0.01%
$12.31 million $55,038
Jun 29, 5 AM $0.0205
-0.03%
$12.31 million $55,370
Jun 29, 4 AM $0.0206
+0.18%
$12.34 million $55,315
Jun 29, 3 AM $0.0205
+0.00%
$12.32 million $55,207
Jun 29, 2 AM $0.0205
+0.11%
$12.32 million $55,340
Jun 29, 1 AM $0.0205
-0.06%
$12.31 million $55,297
Jun 29, 12 AM $0.0205
+0.05%
$12.31 million $55,942
Jun 28, 11 PM $0.0205
-0.09%
$12.31 million $55,951
Jun 28, 10 PM $0.0205
+0.10%
$12.32 million $55,977
Jun 28, 9 PM $0.0205
+0.00%
$12.31 million $56,837
Jun 28, 8 PM $0.0205
-0.04%
$12.31 million $57,671