RoboFi Token Historical Data

VICS Page 18
Download
Date Close Price change Market cap Trading volume
7:52 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,312
7:51 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,266
7:50 PM $ 0.0243
+0.04%
$ 14.55 million $ 58,199
7:49 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,151
7:48 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,151
7:47 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,017
7:46 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,017
7:45 PM $ 0.0242
-0.04%
$ 14.55 million $ 57,922
7:44 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,922
7:43 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,879
7:42 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,879
7:41 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,878
7:40 PM $ 0.0243
+0.08%
$ 14.55 million $ 57,945
7:39 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,945
7:38 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,966
7:37 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,966
7:36 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,946
7:35 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,905
7:34 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,905
7:33 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,810
7:32 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,810
7:31 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,806
7:30 PM $ 0.0243
+0.04%
$ 14.55 million $ 57,806
7:29 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,803
7:28 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,824
7:27 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,824
7:26 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,803
7:25 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,922
7:24 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,922
7:23 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,890
7:22 PM $ 0.0242
+0.00%
$ 14.56 million $ 57,797
7:21 PM $ 0.0242
+0.00%
$ 14.56 million $ 57,797
7:20 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,782
7:19 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,782
7:18 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,735
7:17 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,725
7:16 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,725
7:15 PM $ 0.0243
-0.04%
$ 14.55 million $ 57,721
7:14 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,686
7:13 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,686
7:12 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,631
7:11 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,631
7:10 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,597
7:09 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,597
7:08 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,543
7:07 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,543
7:06 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,594
7:05 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,594
7:04 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,619
7:03 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,602