RoboFi Token Historical Data

VICS Page 18
Download
Date Close Price change Market cap Trading volume
11:35 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,077
11:34 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,077
11:33 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,150
11:32 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,150
11:31 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,159
11:30 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,207
11:29 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,207
11:28 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,291
11:27 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,291
11:26 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,323
11:25 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,342
11:24 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,342
11:23 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,334
11:22 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,348
11:21 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,348
11:20 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,316
11:19 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,316
11:18 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,303
11:17 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,278
11:16 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,219
11:15 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,219
11:14 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,216
11:13 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,181
11:12 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,121
11:11 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,121
11:10 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,120
11:09 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,151
11:08 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,151
11:07 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,180
11:06 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,212
11:05 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,212
11:04 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,296
11:03 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,296
11:02 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,229
11:01 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,213
11:00 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,099
10:59 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,099
10:58 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,046
10:57 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,046
10:56 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,059
10:55 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,059
10:54 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,024
10:53 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,024
10:52 PM $ 0.0242
+0.00%
$ 14.53 million $ 57,010
10:51 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,929
10:50 PM $ 0.0242
+0.00%
$ 14.53 million $ 56,929
10:49 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,866
10:48 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,866
10:47 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,926
10:46 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,926