RoboFi Token Historical Data

VICS Page 19
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 AM $ 0.0217
+0.05%
$ 13.01 million $ 56,110
Jun 7, 12 AM $ 0.0217
+0.23%
$ 13.01 million $ 54,603
Jun 6, 11 PM $ 0.0216
-0.14%
$ 12.98 million $ 54,691
Jun 6, 10 PM $ 0.0217
-0.14%
$ 13 million $ 54,147
Jun 6, 9 PM $ 0.0217
+0.05%
$ 13.01 million $ 54,145
Jun 6, 8 PM $ 0.0217
+0.00%
$ 13.01 million $ 55,123
Jun 6, 7 PM $ 0.0216
-0.14%
$ 12.98 million $ 55,600
Jun 6, 6 PM $ 0.0217
+0.00%
$ 13.01 million $ 55,221
Jun 6, 5 PM $ 0.0217
+0.14%
$ 13.01 million $ 55,487
Jun 6, 4 PM $ 0.0216
-0.23%
$ 12.98 million $ 55,641
Jun 6, 3 PM $ 0.0217
+0.14%
$ 13.01 million $ 59,047
Jun 6, 2 PM $ 0.0217
-0.05%
$ 13 million $ 59,744
Jun 6, 1 PM $ 0.0217
-0.09%
$ 13 million $ 59,581
Jun 6, 12 PM $ 0.0216
+0.07%
$ 12.99 million $ 59,536
Jun 6, 11 AM $ 0.0217
-0.09%
$ 13 million $ 60,289
Jun 6, 10 AM $ 0.0217
+0.14%
$ 13.01 million $ 61,014
Jun 6, 9 AM $ 0.0216
-0.06%
$ 12.99 million $ 60,481
Jun 6, 8 AM $ 0.0216
-0.27%
$ 12.96 million $ 59,960
Jun 6, 7 AM $ 0.0217
+0.14%
$ 13.01 million $ 59,714
Jun 6, 6 AM $ 0.0216
-0.02%
$ 12.99 million $ 60,264
Jun 6, 5 AM $ 0.0217
+0.16%
$ 13 million $ 59,941
Jun 6, 4 AM $ 0.0217
-0.03%
$ 13 million $ 59,680
Jun 6, 3 AM $ 0.0217
+0.06%
$ 13.01 million $ 59,005
Jun 6, 2 AM $ 0.0216
+0.04%
$ 12.99 million $ 59,136
Jun 6, 1 AM $ 0.0217
-0.03%
$ 13 million $ 59,336
Jun 6, 12 AM $ 0.0216
+0.07%
$ 12.99 million $ 59,875
Jun 5, 11 PM $ 0.0216
-0.12%
$ 12.98 million $ 59,305
Jun 5, 10 PM $ 0.0217
-0.42%
$ 12.99 million $ 59,727
Jun 5, 9 PM $ 0.0216
+0.19%
$ 12.98 million $ 60,215
Jun 5, 8 PM $ 0.0216
-0.02%
$ 12.98 million $ 59,950
Jun 5, 7 PM $ 0.0216
-0.06%
$ 12.99 million $ 59,023
Jun 5, 6 PM $ 0.0217
-0.07%
$ 13 million $ 58,609
Jun 5, 5 PM $ 0.0217
-0.05%
$ 13 million $ 58,569
Jun 5, 4 PM $ 0.0216
-1.10%
$ 12.99 million $ 58,621
Jun 5, 3 PM $ 0.0219
-0.08%
$ 13.16 million $ 58,548
Jun 5, 2 PM $ 0.0219
-0.04%
$ 13.17 million $ 58,443
Jun 5, 1 PM $ 0.022
+0.06%
$ 13.18 million $ 58,161
Jun 5, 12 PM $ 0.0219
-0.10%
$ 13.17 million $ 57,989
Jun 5, 11 AM $ 0.022
-0.05%
$ 13.18 million $ 57,074
Jun 5, 10 AM $ 0.022
+0.04%
$ 13.21 million $ 56,550
Jun 5, 9 AM $ 0.022
+0.08%
$ 13.2 million $ 56,882
Jun 5, 8 AM $ 0.022
-0.01%
$ 13.2 million $ 57,344
Jun 5, 7 AM $ 0.022
+0.02%
$ 13.18 million $ 57,386
Jun 5, 6 AM $ 0.022
-0.01%
$ 13.17 million $ 57,262
Jun 5, 5 AM $ 0.022
-0.04%
$ 13.2 million $ 56,811
Jun 5, 4 AM $ 0.022
+0.01%
$ 13.2 million $ 56,675
Jun 5, 3 AM $ 0.022
-0.03%
$ 13.19 million $ 56,843
Jun 5, 2 AM $ 0.022
+0.08%
$ 13.19 million $ 56,488
Jun 5, 1 AM $ 0.022
+0.06%
$ 13.19 million $ 57,585
Jun 5, 12 AM $ 0.022
-0.12%
$ 13.19 million $ 57,702