RoboFi Token Historical Data

VICS Page 19
Download
Date Close Price change Market cap Trading volume
Apr 25, 8 PM $ 0.0234
-0.17%
$ 14.06 million $ 52,329
Apr 25, 7 PM $ 0.0235
-0.04%
$ 14.08 million $ 52,496
Apr 25, 6 PM $ 0.0235
+0.04%
$ 14.07 million $ 53,273
Apr 25, 5 PM $ 0.0234
-0.17%
$ 14.06 million $ 53,381
Apr 25, 4 PM $ 0.0235
+0.17%
$ 14.09 million $ 53,363
Apr 25, 3 PM $ 0.0235
+0.04%
$ 14.09 million $ 53,060
Apr 25, 2 PM $ 0.0234
+0.00%
$ 14.06 million $ 52,690
Apr 25, 1 PM $ 0.0235
-0.09%
$ 14.08 million $ 52,260
Apr 25, 12 PM $ 0.0235
-0.08%
$ 14.08 million $ 52,630
Apr 25, 11 AM $ 0.0235
+0.13%
$ 14.09 million $ 53,564
Apr 25, 10 AM $ 0.0234
-0.21%
$ 14.06 million $ 53,480
Apr 25, 9 AM $ 0.0235
+0.04%
$ 14.09 million $ 53,600
Apr 25, 8 AM $ 0.0235
+0.09%
$ 14.09 million $ 54,189
Apr 25, 7 AM $ 0.0235
+0.04%
$ 14.08 million $ 54,596
Apr 25, 6 AM $ 0.0234
-0.04%
$ 14.07 million $ 54,763
Apr 25, 5 AM $ 0.0235
+0.00%
$ 14.08 million $ 54,684
Apr 25, 4 AM $ 0.0234
-0.17%
$ 14.04 million $ 54,464
Apr 25, 3 AM $ 0.0234
-0.13%
$ 14.06 million $ 53,744
Apr 25, 2 AM $ 0.0234
+0.04%
$ 14.07 million $ 54,011
Apr 25, 1 AM $ 0.0235
-0.09%
$ 14.08 million $ 54,001
Apr 25, 12 AM $ 0.0235
+0.17%
$ 14.09 million $ 53,928
Apr 24, 11 PM $ 0.0235
+0.13%
$ 14.09 million $ 53,973
Apr 24, 10 PM $ 0.0234
-0.04%
$ 14.07 million $ 53,570
Apr 24, 9 PM $ 0.0235
+0.04%
$ 14.08 million $ 53,761
Apr 24, 8 PM $ 0.0235
+0.04%
$ 14.09 million $ 54,327
Apr 24, 7 PM $ 0.0235
-0.09%
$ 14.08 million $ 54,013
Apr 24, 6 PM $ 0.0235
-1.43%
$ 14.08 million $ 53,733
Apr 24, 5 PM $ 0.0238
+0.38%
$ 14.26 million $ 53,952
Apr 24, 4 PM $ 0.0237
-0.08%
$ 14.24 million $ 54,513
Apr 24, 3 PM $ 0.0238
+0.04%
$ 14.26 million $ 54,890
Apr 24, 2 PM $ 0.0237
-0.04%
$ 14.23 million $ 54,998
Apr 24, 1 PM $ 0.0237
-0.17%
$ 14.24 million $ 55,596
Apr 24, 12 PM $ 0.0238
+0.17%
$ 14.26 million $ 55,586
Apr 24, 11 AM $ 0.0237
-0.08%
$ 14.24 million $ 55,334
Apr 24, 10 AM $ 0.0237
-0.13%
$ 14.24 million $ 55,672
Apr 24, 9 AM $ 0.0238
+0.17%
$ 14.26 million $ 55,837
Apr 24, 8 AM $ 0.0237
-0.21%
$ 14.23 million $ 55,372
Apr 24, 7 AM $ 0.0238
+0.04%
$ 14.26 million $ 55,406
Apr 24, 6 AM $ 0.0238
+0.13%
$ 14.26 million $ 55,702
Apr 24, 5 AM $ 0.0237
-0.04%
$ 14.24 million $ 56,472
Apr 24, 4 AM $ 0.0238
+0.21%
$ 14.26 million $ 56,370
Apr 24, 3 AM $ 0.0237
-0.13%
$ 14.23 million $ 56,984
Apr 24, 2 AM $ 0.0238
-0.04%
$ 14.26 million $ 56,638
Apr 24, 1 AM $ 0.0237
-0.04%
$ 14.25 million $ 56,524
Apr 24, 12 AM $ 0.0237
-0.08%
$ 14.23 million $ 56,907
Apr 23, 11 PM $ 0.0238
-0.13%
$ 14.26 million $ 56,948
Apr 23, 10 PM $ 0.0238
+0.12%
$ 14.26 million $ 57,125
Apr 23, 9 PM $ 0.0237
-0.12%
$ 14.24 million $ 56,840
Apr 23, 8 PM $ 0.0238
+0.17%
$ 14.26 million $ 56,144
Apr 23, 7 PM $ 0.0238
+0.00%
$ 14.25 million $ 56,231