RoboFi Token Historical Data

VICS Page 19
Download
Date Close Price change Market cap Trading volume
12:10 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,588
12:09 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,707
12:08 AM $ 0.0242
-0.16%
$ 14.5 million $ 57,707
12:07 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,650
12:06 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,537
12:05 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,537
12:04 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,485
12:03 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,485
12:02 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,506
12:01 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,506
12:00 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,541
11:59 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,611
11:58 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,611
11:57 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,590
11:56 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,590
11:55 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,523
11:54 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,523
11:53 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,487
11:52 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,487
11:51 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,481
11:50 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,368
11:49 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,368
11:48 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,309
11:47 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,233
11:46 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,233
11:45 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,182
11:44 PM $ 0.0242
+0.00%
$ 14.49 million $ 57,182
11:43 PM $ 0.0242
+0.00%
$ 14.49 million $ 57,153
11:42 PM $ 0.0242
+0.00%
$ 14.49 million $ 57,153
11:41 PM $ 0.0242
+0.00%
$ 14.49 million $ 57,108
11:40 PM $ 0.0242
+0.00%
$ 14.49 million $ 57,108
11:39 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,108
11:38 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,108
11:37 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,090
11:36 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,090
11:35 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,077
11:34 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,077
11:33 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,150
11:32 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,150
11:31 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,159
11:30 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,207
11:29 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,207
11:28 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,291
11:27 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,291
11:26 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,323
11:25 PM $ 0.0242
+0.00%
$ 14.5 million $ 57,342
11:24 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,342
11:23 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,334
11:22 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,348
11:21 PM $ 0.0242
+0.00%
$ 14.51 million $ 57,348