RoboFi Token Historical Data

VICS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.0262
-0.95%
$ 2.01 million $ 73,573
May 26 $ 0.0265
-2.93%
$ 2.03 million $ 356,400
May 19 $ 0.0274
+0.74%
$ 2.09 million $ 302,387
May 12 $ 0.0268
-1.22%
$ 2.08 million $ 330,768
May 5 $ 0.0279
+6.80%
$ 2.09 million $ 365,387
Apr 28 $ 0.0261
-1.14%
$ 2 million $ 456,881
Apr 21 $ 0.0264
-4.00%
$ 2.02 million $ 447,610
Apr 14 $ 0.0274
+0.74%
$ 2.11 million $ 416,309
Apr 7 $ 0.0272
+1.87%
$ 2.07 million $ 463,691
Mar 31 $ 0.0268
-2.54%
$ 2.04 million $ 487,295
Mar 24 $ 0.0273
-3.53%
$ 2.1 million $ 416,565
Mar 17 $ 0.0283
+2.57%
$ 2.16 million $ 435,628
Mar 10 $ 0.0276
+0.99%
$ 2.11 million $ 391,661
Mar 3 $ 0.0282
-0.70%
$ 2.09 million $ 381,129
Feb 24 $ 0.0284
-4.38%
$ 2.17 million $ 486,571
Feb 17 $ 0.0296
-0.98%
$ 2.27 million $ 223,922
Feb 10 $ 0.03
+2.04%
$ 2.29 million $ 443,506
Feb 3 $ 0.0291
-58.08%
$ 2.25 million $ 398,773
Jan 27 $ 0.0727
+139.41%
$ 5.56 million $ 220,065
Jan 20 $ 0.0304
-1.88%
$ 2.32 million $ 387,554
Jan 13 $ 0.0307
-1.61%
$ 2.37 million $ 428,854
Jan 6 $ 0.0313
-0.73%
$ 2.39 million $ 473,728
Dec 30 $ 0.0311
-2.50%
$ 2.41 million $ 484,705
Dec 23 $ 0.0323
+5.81%
$ 2.44 million $ 573,400
Dec 16 $ 0.03
-5.40%
$ 2.33 million $ 564,713
Dec 9 $ 0.0321
-0.98%
$ 2.43 million $ 703,172
Dec 2 $ 0.0323
+5.13%
$ 2.48 million $ 652,001
Nov 25 $ 0.0307
-2.45%
$ 2.35 million $ 628,515
Nov 18 $ 0.0312
+3.75%
$ 2.4 million $ 555,878
Nov 11 $ 0.0302
-2.40%
$ 2.3 million $ 634,860
Nov 4 $ 0.0302
+3.06%
$ 2.36 million $ 820,998
Oct 28 $ 0.0293
-3.61%
$ 2.24 million $ 730,882
Oct 21 $ 0.0304
-0.37%
$ 2.32 million $ 516,760
Oct 14 $ 0.0305
+2.72%
$ 2.33 million $ 676,563
Oct 7 $ 0.0296
-0.27%
$ 2.27 million $ 614,166
Sep 30 $ 0.03
-2.82%
$ 2.27 million $ 718,679
Sep 23 $ 0.0309
+0.00%
$ 2.36 million $ 672,911
Sep 16 $ 0.031
+2.28%
$ 2.36 million $ 658,650
Sep 9 $ 0.0312
+6.92%
$ 2.32 million $ 744,606
Sep 2 $ 0.0287
-1.10%
$ 2.23 million $ 755,288
Aug 26 $ 0.029
-4.48%
$ 2.22 million $ 960,700
Aug 19 $ 0.031
+2.05%
$ 2.32 million $ 794,419
Aug 12 $ 0.0306
+0.31%
$ 2.32 million $ 755,729
Aug 5 $ 0.0307
-2.59%
$ 18.27 million $ 1.13 million
Jul 29 $ 0.0315
-5.97%
$ 2.41 million $ 217,697
Jul 22 $ 0.0336
-1.61%
$ 2.56 million $ 1.09 million
Jul 15 $ 0.0335
-1.74%
$ 2.61 million $ 932,775
Jul 8 $ 0.0338
+0.43%
$ 2.6 million $ 793,063
Jul 1 $ 0.034
+3.33%
$ 2.57 million $ 802,005
Jun 24 $ 0.0329
-1.09%
$ 2.53 million $ 773,397