RoboFi Token Historical Data

VICS Page 20
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.022
-0.04%
$ 13.18 million $ 57,779
Jun 4, 10 PM $ 0.022
-0.17%
$ 13.19 million $ 58,169
Jun 4, 9 PM $ 0.022
-0.05%
$ 13.21 million $ 58,152
Jun 4, 8 PM $ 0.022
-0.02%
$ 13.22 million $ 57,914
Jun 4, 7 PM $ 0.022
-0.04%
$ 13.21 million $ 58,204
Jun 4, 6 PM $ 0.0221
+0.11%
$ 13.23 million $ 58,637
Jun 4, 5 PM $ 0.022
-0.04%
$ 13.21 million $ 58,128
Jun 4, 4 PM $ 0.022
-0.25%
$ 13.21 million $ 58,835
Jun 4, 3 PM $ 0.0221
-0.02%
$ 13.24 million $ 59,328
Jun 4, 2 PM $ 0.0221
-0.13%
$ 13.24 million $ 59,108
Jun 4, 1 PM $ 0.0221
+0.23%
$ 13.23 million $ 59,265
Jun 4, 12 PM $ 0.022
+0.13%
$ 13.22 million $ 58,839
Jun 4, 11 AM $ 0.022
+0.02%
$ 13.19 million $ 58,693
Jun 4, 10 AM $ 0.022
-1.67%
$ 13.19 million $ 59,408
Jun 4, 9 AM $ 0.0224
-0.25%
$ 13.41 million $ 59,121
Jun 4, 8 AM $ 0.0224
-0.05%
$ 13.45 million $ 58,613
Jun 4, 7 AM $ 0.0224
+0.01%
$ 13.44 million $ 58,288
Jun 4, 6 AM $ 0.0224
+0.09%
$ 13.45 million $ 58,458
Jun 4, 5 AM $ 0.0224
+0.11%
$ 13.45 million $ 58,742
Jun 4, 4 AM $ 0.0224
-0.01%
$ 13.46 million $ 58,504
Jun 4, 3 AM $ 0.0224
+0.14%
$ 13.46 million $ 58,208
Jun 4, 2 AM $ 0.0224
-0.08%
$ 13.44 million $ 58,624
Jun 4, 1 AM $ 0.0224
-2.36%
$ 13.45 million $ 57,728
Jun 4, 12 AM $ 0.023
-0.06%
$ 13.77 million $ 57,412
Jun 3, 11 PM $ 0.023
-0.18%
$ 13.78 million $ 57,802
Jun 3, 10 PM $ 0.023
+0.09%
$ 13.79 million $ 57,531
Jun 3, 9 PM $ 0.023
+0.06%
$ 13.8 million $ 57,196
Jun 3, 8 PM $ 0.023
-0.07%
$ 13.79 million $ 56,463
Jun 3, 7 PM $ 0.023
+0.23%
$ 13.81 million $ 56,852
Jun 3, 6 PM $ 0.023
+0.00%
$ 13.77 million $ 56,672
Jun 3, 5 PM $ 0.023
-0.09%
$ 13.78 million $ 56,850
Jun 3, 4 PM $ 0.023
-1.39%
$ 13.79 million $ 56,469
Jun 3, 3 PM $ 0.0233
-0.01%
$ 13.98 million $ 55,923
Jun 3, 2 PM $ 0.0233
+0.37%
$ 13.98 million $ 56,059
Jun 3, 1 PM $ 0.0232
-0.18%
$ 13.93 million $ 56,085
Jun 3, 12 PM $ 0.0233
-0.18%
$ 13.96 million $ 56,437
Jun 3, 11 AM $ 0.0233
+0.11%
$ 13.98 million $ 56,338
Jun 3, 10 AM $ 0.0233
+0.13%
$ 13.99 million $ 56,148
Jun 3, 9 AM $ 0.0233
+0.00%
$ 13.97 million $ 55,857
Jun 3, 8 AM $ 0.0233
-0.09%
$ 13.97 million $ 56,252
Jun 3, 7 AM $ 0.0233
-0.02%
$ 13.99 million $ 56,294
Jun 3, 6 AM $ 0.0233
+0.00%
$ 13.99 million $ 55,715
Jun 3, 5 AM $ 0.0233
+0.22%
$ 13.99 million $ 55,780
Jun 3, 4 AM $ 0.0233
+0.09%
$ 13.98 million $ 55,817
Jun 3, 3 AM $ 0.0233
-0.10%
$ 13.96 million $ 55,986
Jun 3, 2 AM $ 0.0233
+0.16%
$ 13.99 million $ 55,568
Jun 3, 1 AM $ 0.0233
+0.15%
$ 13.99 million $ 55,509
Jun 3, 12 AM $ 0.0233
+0.02%
$ 13.97 million $ 55,314
Jun 2, 11 PM $ 0.0233
+0.00%
$ 13.97 million $ 54,587
Jun 2, 10 PM $ 0.0233
-1.46%
$ 13.99 million $ 54,482