RoboFi Token Historical Data

VICS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 AM $ 0.0249
+0.04%
$ 14.93 million $ 39,975
Mar 2, 12 AM $ 0.0249
-0.12%
$ 14.92 million $ 39,482
Mar 1, 11 PM $ 0.0249
-0.52%
$ 14.95 million $ 40,126
Mar 1, 10 PM $ 0.0249
+0.04%
$ 14.95 million $ 40,135
Mar 1, 9 PM $ 0.0249
+0.00%
$ 14.93 million $ 40,555
Mar 1, 8 PM $ 0.0249
-0.84%
$ 14.96 million $ 40,446
Mar 1, 7 PM $ 0.0251
-0.08%
$ 15.06 million $ 40,517
Mar 1, 6 PM $ 0.0252
+0.16%
$ 15.1 million $ 39,895
Mar 1, 5 PM $ 0.0251
+0.04%
$ 15.09 million $ 40,568
Mar 1, 4 PM $ 0.0251
-0.20%
$ 15.07 million $ 40,772
Mar 1, 3 PM $ 0.0252
+0.04%
$ 15.1 million $ 41,601
Mar 1, 2 PM $ 0.0252
+0.16%
$ 15.1 million $ 41,009
Mar 1, 1 PM $ 0.0252
+0.32%
$ 15.1 million $ 42,407
Mar 1, 12 PM $ 0.0252
+0.04%
$ 15.07 million $ 42,570
Mar 1, 11 AM $ 0.0251
-0.08%
$ 15.08 million $ 43,452
Mar 1, 10 AM $ 0.0252
+0.04%
$ 15.1 million $ 43,958
Mar 1, 9 AM $ 0.0252
+0.04%
$ 15.1 million $ 45,296
Mar 1, 8 AM $ 0.0251
-0.16%
$ 15.07 million $ 46,393
Mar 1, 7 AM $ 0.0251
-0.12%
$ 15.07 million $ 46,500
Mar 1, 6 AM $ 0.0252
+0.16%
$ 15.1 million $ 46,530
Mar 1, 5 AM $ 0.0251
+0.04%
$ 15.07 million $ 47,562
Mar 1, 4 AM $ 0.0251
-0.04%
$ 15.07 million $ 48,809
Mar 1, 3 AM $ 0.0251
+0.08%
$ 15.08 million $ 50,292
Mar 1, 2 AM $ 0.0251
-0.04%
$ 15.07 million $ 51,158
Mar 1, 1 AM $ 0.0251
+0.84%
$ 15.08 million $ 52,163
Mar 1, 12 AM $ 0.0249
+0.08%
$ 14.96 million $ 52,587
Feb 28, 11 PM $ 0.0249
+0.00%
$ 14.96 million $ 52,275
Feb 28, 10 PM $ 0.0249
+0.00%
$ 14.96 million $ 51,815
Feb 28, 9 PM $ 0.0249
+0.00%
$ 14.95 million $ 52,217
Feb 28, 8 PM $ 0.0249
+0.00%
$ 14.96 million $ 52,763
Feb 28, 7 PM $ 0.0249
+0.00%
$ 14.95 million $ 53,341
Feb 28, 6 PM $ 0.0249
+1.63%
$ 14.95 million $ 53,426
Feb 28, 5 PM $ 0.0245
-0.33%
$ 14.72 million $ 53,465
Feb 28, 4 PM $ 0.0245
-0.08%
$ 14.71 million $ 53,434
Feb 28, 3 PM $ 0.0245
+0.04%
$ 14.71 million $ 53,696
Feb 28, 2 PM $ 0.0245
-0.04%
$ 14.71 million $ 54,083
Feb 28, 1 PM $ 0.0245
+0.00%
$ 14.72 million $ 53,954
Feb 28, 12 PM $ 0.0245
-0.04%
$ 14.71 million $ 53,514
Feb 28, 11 AM $ 0.0245
-0.04%
$ 14.71 million $ 54,061
Feb 28, 10 AM $ 0.0245
+0.00%
$ 14.72 million $ 54,197
Feb 28, 9 AM $ 0.0245
+0.04%
$ 14.72 million $ 54,520
Feb 28, 8 AM $ 0.0245
-0.37%
$ 14.72 million $ 54,590
Feb 28, 7 AM $ 0.0246
-0.81%
$ 14.77 million $ 55,751
Feb 28, 6 AM $ 0.0248
+0.04%
$ 14.88 million $ 56,617
Feb 28, 5 AM $ 0.0248
+0.04%
$ 14.89 million $ 57,070
Feb 28, 4 AM $ 0.0248
+0.00%
$ 14.87 million $ 56,953
Feb 28, 3 AM $ 0.0248
+0.16%
$ 14.87 million $ 55,868
Feb 28, 2 AM $ 0.0248
-0.16%
$ 14.86 million $ 56,111
Feb 28, 1 AM $ 0.0248
+0.20%
$ 14.89 million $ 56,041
Feb 28, 12 AM $ 0.0248
-0.32%
$ 14.89 million $ 55,657