RoboFi Token Historical Data

VICS Page 20
Download
Date Close Price change Market cap Trading volume
12:50 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,372
12:49 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,372
12:48 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,419
12:47 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,419
12:46 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,467
12:45 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,467
12:44 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,472
12:43 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,472
12:42 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,398
12:41 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,398
12:40 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,342
12:39 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,296
12:38 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,296
12:37 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,190
12:36 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,190
12:35 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,104
12:34 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,104
12:33 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,100
12:32 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,100
12:31 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,100
12:30 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,100
12:29 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,115
12:28 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,115
12:27 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,087
12:26 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,087
12:25 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,121
12:24 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,049
12:23 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,049
12:22 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,011
12:21 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,054
12:20 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,054
12:19 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,165
12:18 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,165
12:17 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,279
12:16 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,279
12:15 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,361
12:14 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,361
12:13 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,396
12:12 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,530
12:11 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,530
12:10 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,588
12:09 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,707
12:08 AM $ 0.0242
-0.16%
$ 14.5 million $ 57,707
12:07 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,650
12:06 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,537
12:05 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,537
12:04 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,485
12:03 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,485
12:02 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,506
12:01 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,506