RoboFi Token Historical Data

VICS Page 20
Download
Date Close Price change Market cap Trading volume
7:26 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,803
7:25 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,922
7:24 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,922
7:23 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,890
7:22 PM $ 0.0242
+0.00%
$ 14.56 million $ 57,797
7:21 PM $ 0.0242
+0.00%
$ 14.56 million $ 57,797
7:20 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,782
7:19 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,782
7:18 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,735
7:17 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,725
7:16 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,725
7:15 PM $ 0.0243
-0.04%
$ 14.55 million $ 57,721
7:14 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,686
7:13 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,686
7:12 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,631
7:11 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,631
7:10 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,597
7:09 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,597
7:08 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,543
7:07 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,543
7:06 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,594
7:05 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,594
7:04 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,619
7:03 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,602
7:02 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,602
7:01 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,522
7:00 PM $ 0.0243
-0.04%
$ 14.56 million $ 57,522
6:59 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,443
6:58 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,442
6:57 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,442
6:56 PM $ 0.0242
+0.00%
$ 14.56 million $ 57,445
6:55 PM $ 0.0242
-0.04%
$ 14.56 million $ 57,468
6:54 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,489
6:53 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,489
6:52 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,471
6:51 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,471
6:50 PM $ 0.0243
-0.03%
$ 14.55 million $ 57,677
6:49 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,677
6:48 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,616
6:47 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,616
6:46 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,596
6:45 PM $ 0.0243
-0.04%
$ 14.56 million $ 57,577
6:44 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,603
6:43 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,603
6:42 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,620
6:41 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,620
6:40 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,604
6:39 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,604
6:38 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,565
6:37 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,565