Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 22, 2023 $0.0446
-3.63%
$3.41 million $159,123
Nov 21, 2023 $0.0463
-1.82%
$3.54 million $179,548
Nov 20, 2023 $0.0471
+2.48%
$3.6 million $169,378
Nov 19, 2023 $0.0459
+0.42%
$3.51 million $184,507
Nov 18, 2023 $0.0457
+0.24%
$3.5 million $170,624
Nov 17, 2023 $0.0456
-0.72%
$3.49 million $175,243
Nov 16, 2023 $0.0459
+0.50%
$3.51 million $174,787
Nov 15, 2023 $0.0457
+0.35%
$3.49 million $171,632
Nov 14, 2023 $0.0455
-1.00%
$3.48 million $174,510
Nov 13, 2023 $0.046
+0.22%
$3.52 million $196,854
Nov 12, 2023 $0.0459
+0.04%
$3.51 million $193,259
Nov 11, 2023 $0.0459
-1.31%
$3.51 million $118,353
Nov 10, 2023 $0.0465
-0.02%
$3.55 million $173,260
Nov 9, 2023 $0.0465
+1.02%
$3.56 million $219,152
Nov 8, 2023 $0.046
+0.50%
$3.52 million $144,339
Nov 7, 2023 $0.0459
-1.58%
$3.51 million $175,104
Nov 6, 2023 $0.0466
+0.96%
$3.57 million $182,233
Nov 5, 2023 $0.0462
+0.14%
$3.53 million $207,949
Nov 4, 2023 $0.046
+0.52%
$3.51 million $176,901
Nov 3, 2023 $0.0457
-0.35%
$3.49 million $214,808
Nov 2, 2023 $0.0458
+0.55%
$3.5 million $175,702
Nov 1, 2023 $0.0456
+2.11%
$3.49 million $198,000
Oct 31, 2023 $0.0446
-1.19%
$3.41 million $181,284
Oct 30, 2023 $0.0453
+0.48%
$3.46 million $198,841
Oct 29, 2023 $0.0451
+0.15%
$3.45 million $235,287
Oct 28, 2023 $0.045
+0.46%
$3.44 million $228,060
Oct 27, 2023 $0.0448
+0.54%
$3.42 million $187,892
Oct 26, 2023 $0.0445
+0.07%
$3.4 million $193,006
Oct 25, 2023 $0.0445
-0.27%
$3.4 million $188,646
Oct 24, 2023 $0.0447
-0.08%
$3.41 million $196,771
Oct 23, 2023 $0.0447
+0.57%
$3.42 million $216,721
Oct 22, 2023 $0.0444
-0.11%
$3.4 million $212,452
Oct 21, 2023 $0.0445
+0.02%
$3.4 million $204,050
Oct 20, 2023 $0.0445
+0.14%
$3.4 million $194,485
Oct 19, 2023 $0.0444
-0.38%
$3.4 million $150,226
Oct 18, 2023 $0.0446
-0.65%
$3.41 million $194,154
Oct 17, 2023 $0.0449
+0.77%
$3.43 million $208,852
Oct 16, 2023 $0.0445
-0.44%
$3.41 million $206,352
Oct 15, 2023 $0.0447
-0.20%
$3.42 million $191,677
Oct 14, 2023 $0.0447
+0.04%
$3.42 million $196,205
Oct 13, 2023 $0.0447
-0.01%
$3.42 million $178,521
Oct 12, 2023 $0.0448
+0.09%
$3.42 million $181,736
Oct 11, 2023 $0.0445
-0.48%
$3.41 million $215,061
Oct 10, 2023 $0.0446
-0.68%
$3.41 million $217,128
Oct 9, 2023 $0.0448
+1.48%
$3.42 million $197,969
Oct 8, 2023 $0.0441
-0.24%
$3.37 million $199,270
Oct 7, 2023 $0.0443
-0.60%
$3.39 million $196,585
Oct 6, 2023 $0.0446
-0.12%
$3.41 million $229,588
Oct 5, 2023 $0.0447
-0.17%
$3.42 million $195,945
Oct 4, 2023 $0.0448
-0.01%
$3.43 million $196,166