RoboFi Token Historical Data

VICS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 21, 5 PM $ 0.0236
+0.13%
$ 14.16 million $ 55,776
Apr 21, 4 PM $ 0.0236
+0.08%
$ 14.14 million $ 56,246
Apr 21, 3 PM $ 0.0236
+0.21%
$ 14.16 million $ 56,496
Apr 21, 2 PM $ 0.0236
-0.09%
$ 14.15 million $ 56,444
Apr 21, 1 PM $ 0.0236
+0.13%
$ 14.16 million $ 56,530
Apr 21, 12 PM $ 0.0236
+0.04%
$ 14.14 million $ 56,926
Apr 21, 11 AM $ 0.0236
-0.42%
$ 14.14 million $ 56,599
Apr 21, 10 AM $ 0.0237
+1.37%
$ 14.2 million $ 56,227
Apr 21, 9 AM $ 0.0234
-0.17%
$ 14.04 million $ 55,775
Apr 21, 8 AM $ 0.0234
+0.00%
$ 14.06 million $ 56,412
Apr 21, 7 AM $ 0.0234
-0.30%
$ 14.04 million $ 56,586
Apr 21, 6 AM $ 0.0235
+0.00%
$ 14.08 million $ 57,204
Apr 21, 5 AM $ 0.0235
+0.00%
$ 14.08 million $ 57,186
Apr 21, 4 AM $ 0.0235
+0.17%
$ 14.11 million $ 57,283
Apr 21, 3 AM $ 0.0235
+0.00%
$ 14.08 million $ 57,433
Apr 21, 2 AM $ 0.0235
+0.04%
$ 14.11 million $ 57,313
Apr 21, 1 AM $ 0.0235
-0.04%
$ 14.08 million $ 57,693
Apr 21, 12 AM $ 0.0235
+0.00%
$ 14.09 million $ 58,374
Apr 20, 11 PM $ 0.0235
+0.00%
$ 14.09 million $ 58,395
Apr 20, 10 PM $ 0.0235
-0.04%
$ 14.08 million $ 58,459
Apr 20, 9 PM $ 0.0235
-0.13%
$ 14.09 million $ 58,144
Apr 20, 8 PM $ 0.0235
+0.04%
$ 14.11 million $ 58,350
Apr 20, 7 PM $ 0.0235
+0.17%
$ 14.1 million $ 57,882
Apr 20, 6 PM $ 0.0235
+0.09%
$ 14.09 million $ 58,094
Apr 20, 5 PM $ 0.0235
-0.21%
$ 14.09 million $ 57,917
Apr 20, 4 PM $ 0.0235
-0.17%
$ 14.08 million $ 57,996
Apr 20, 3 PM $ 0.0235
+0.17%
$ 14.1 million $ 58,280
Apr 20, 2 PM $ 0.0235
+0.30%
$ 14.08 million $ 57,110
Apr 20, 1 PM $ 0.0235
-0.13%
$ 14.09 million $ 56,455
Apr 20, 12 PM $ 0.0235
+0.04%
$ 14.1 million $ 57,058
Apr 20, 11 AM $ 0.0235
+0.26%
$ 14.09 million $ 57,260
Apr 20, 10 AM $ 0.0234
+0.30%
$ 14.05 million $ 57,742
Apr 20, 9 AM $ 0.0234
+0.04%
$ 14.06 million $ 57,937
Apr 20, 8 AM $ 0.0234
-0.04%
$ 14.04 million $ 57,711
Apr 20, 7 AM $ 0.0234
+0.09%
$ 14.06 million $ 57,578
Apr 20, 6 AM $ 0.0234
-0.09%
$ 14.05 million $ 56,828
Apr 20, 5 AM $ 0.0234
+0.00%
$ 14.05 million $ 56,710
Apr 20, 4 AM $ 0.0234
+0.13%
$ 14.07 million $ 57,143
Apr 20, 3 AM $ 0.0234
-0.12%
$ 14.05 million $ 57,225
Apr 20, 2 AM $ 0.0234
-0.04%
$ 14.06 million $ 56,715
Apr 20, 1 AM $ 0.0234
-0.04%
$ 14.04 million $ 57,086
Apr 20, 12 AM $ 0.0234
-0.05%
$ 14.05 million $ 56,548
Apr 19, 11 PM $ 0.0234
-0.04%
$ 14.04 million $ 56,402
Apr 19, 10 PM $ 0.0234
+0.04%
$ 14.05 million $ 56,196
Apr 19, 9 PM $ 0.0234
-0.38%
$ 14.04 million $ 56,173
Apr 19, 8 PM $ 0.0234
+0.09%
$ 14.07 million $ 56,197
Apr 19, 7 PM $ 0.0234
-0.04%
$ 14.06 million $ 56,733
Apr 19, 6 PM $ 0.0234
-0.08%
$ 14.04 million $ 57,150
Apr 19, 5 PM $ 0.0234
+0.08%
$ 14.05 million $ 57,300
Apr 19, 4 PM $ 0.0234
-0.25%
$ 14.07 million $ 56,778