Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 6 PM $0.0215
+0.05%
$12.91 million $55,126
Jun 24, 5 PM $0.0215
-0.21%
$12.9 million $54,585
Jun 24, 4 PM $0.0215
+0.09%
$12.9 million $54,524
Jun 24, 3 PM $0.0215
-0.05%
$12.9 million $55,200
Jun 24, 2 PM $0.0215
-0.07%
$12.91 million $55,388
Jun 24, 1 PM $0.0215
-0.02%
$12.91 million $56,833
Jun 24, 12 PM $0.0215
+0.09%
$12.91 million $55,934
Jun 24, 11 AM $0.0215
-0.03%
$12.9 million $55,699
Jun 24, 10 AM $0.0215
+0.19%
$12.9 million $56,431
Jun 24, 9 AM $0.0215
+0.05%
$12.89 million $56,636
Jun 24, 8 AM $0.0215
+0.00%
$12.88 million $56,352
Jun 24, 7 AM $0.0215
+0.04%
$12.89 million $56,738
Jun 24, 6 AM $0.0215
+0.05%
$12.9 million $56,687
Jun 24, 5 AM $0.0215
+0.05%
$12.9 million $56,317
Jun 24, 4 AM $0.0215
+0.05%
$12.88 million $56,947
Jun 24, 3 AM $0.0215
-0.15%
$12.87 million $56,306
Jun 24, 2 AM $0.0215
+0.14%
$12.9 million $56,766
Jun 24, 1 AM $0.0215
-0.05%
$12.89 million $56,390
Jun 24, 12 AM $0.0215
-0.13%
$12.87 million $56,649
Jun 23, 11 PM $0.0215
+0.00%
$12.89 million $56,658
Jun 23, 10 PM $0.0215
+0.09%
$12.88 million $56,434
Jun 23, 9 PM $0.0215
-0.04%
$12.88 million $56,536
Jun 23, 8 PM $0.0215
+0.09%
$12.88 million $56,235
Jun 23, 7 PM $0.0215
-0.09%
$12.87 million $56,052
Jun 23, 6 PM $0.0215
-0.05%
$12.89 million $55,475
Jun 23, 5 PM $0.0215
+0.19%
$12.89 million $55,536
Jun 23, 4 PM $0.0215
+0.05%
$12.88 million $55,886
Jun 23, 3 PM $0.0215
-0.09%
$12.88 million $56,667
Jun 23, 2 PM $0.0215
+0.05%
$12.89 million $56,502
Jun 23, 1 PM $0.0215
-0.09%
$12.88 million $56,086
Jun 23, 12 PM $0.0215
+0.14%
$12.89 million $56,557
Jun 23, 11 AM $0.0215
-0.14%
$12.88 million $56,613
Jun 23, 10 AM $0.0215
-0.18%
$12.87 million $56,254
Jun 23, 9 AM $0.0215
-0.05%
$12.89 million $56,511
Jun 23, 8 AM $0.0215
+0.05%
$12.89 million $57,107
Jun 23, 7 AM $0.0215
-0.06%
$12.89 million $56,756
Jun 23, 6 AM $0.0215
-0.09%
$12.88 million $57,088
Jun 23, 5 AM $0.0215
+0.05%
$12.9 million $56,937
Jun 23, 4 AM $0.0215
+0.16%
$12.89 million $56,579
Jun 23, 3 AM $0.0215
+0.00%
$12.88 million $56,909
Jun 23, 2 AM $0.0215
+0.37%
$12.88 million $56,691
Jun 23, 1 AM $0.0215
+0.17%
$12.89 million $56,626
Jun 23, 12 AM $0.0215
-0.08%
$12.88 million $56,789
Jun 22, 11 PM $0.0215
+0.12%
$12.89 million $56,209
Jun 22, 10 PM $0.0215
-0.07%
$12.89 million $56,968
Jun 22, 9 PM $0.0215
-2.58%
$12.89 million $56,566
Jun 22, 8 PM $0.0221
+2.72%
$13.24 million $56,008
Jun 22, 7 PM $0.0215
+0.03%
$12.88 million $56,184
Jun 22, 6 PM $0.0215
-0.05%
$12.88 million $56,523
Jun 22, 5 PM $0.0215
-0.16%
$12.88 million $56,075