RoboFi Token Historical Data

VICS Page 21
Download
Date Close Price change Market cap Trading volume
1:31 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,235
1:30 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,194
1:29 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,194
1:28 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,182
1:27 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,182
1:26 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,086
1:25 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,086
1:24 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,079
1:23 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,079
1:22 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,068
1:21 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,050
1:20 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,025
1:19 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,025
1:18 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,037
1:17 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,037
1:16 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,981
1:15 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,894
1:14 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,894
1:13 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,925
1:12 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,925
1:11 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,935
1:10 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,935
1:09 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,969
1:08 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,969
1:07 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,003
1:06 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,003
1:05 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,994
1:04 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,994
1:03 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,032
1:02 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,032
1:01 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,103
1:00 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,103
12:59 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,193
12:58 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,193
12:57 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,197
12:56 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,205
12:55 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,205
12:54 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,268
12:53 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,268
12:52 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,336
12:51 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,336
12:50 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,372
12:49 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,372
12:48 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,419
12:47 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,419
12:46 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,467
12:45 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,467
12:44 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,472
12:43 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,472
12:42 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,398