Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 3, 2023 $0.0448
-0.47%
$3.43 million $170,082
Oct 2, 2023 $0.0448
-0.44%
$3.43 million $203,444
Oct 1, 2023 $0.045
+0.29%
$3.44 million $202,914
Sep 30, 2023 $0.045
+0.31%
$3.44 million $212,627
Sep 29, 2023 $0.0448
-0.22%
$3.43 million $189,275
Sep 28, 2023 $0.0449
+0.50%
$26.95 million $213,531
Sep 27, 2023 $0.0447
+0.03%
$3.42 million $210,066
Sep 26, 2023 $0.0447
+0.54%
$3.42 million $204,926
Sep 25, 2023 $0.0444
-1.44%
$3.4 million $214,171
Sep 24, 2023 $0.0451
+0.22%
$3.45 million $192,024
Sep 23, 2023 $0.045
-0.07%
$3.44 million $186,932
Sep 22, 2023 $0.045
+0.16%
$3.44 million $206,412
Sep 21, 2023 $0.0451
+0.43%
$3.45 million $202,204
Sep 20, 2023 $0.0449
-0.35%
$3.43 million $200,275
Sep 19, 2023 $0.045
-0.28%
$3.44 million $224,393
Sep 18, 2023 $0.0452
-0.56%
$3.46 million $184,622
Sep 17, 2023 $0.0454
+0.31%
$3.47 million $211,350
Sep 16, 2023 $0.0455
+0.84%
$3.48 million $207,225
Sep 15, 2023 $0.045
-0.33%
$3.44 million $193,271
Sep 14, 2023 $0.0449
-0.39%
$3.43 million $209,344
Sep 13, 2023 $0.0451
-0.11%
$3.45 million $163,053
Sep 12, 2023 $0.0451
+0.13%
$3.45 million $197,490
Sep 11, 2023 $0.0451
-0.39%
$3.45 million $242,133
Sep 10, 2023 $0.0453
-0.87%
$3.46 million $236,003
Sep 9, 2023 $0.0456
+0.78%
$3.49 million $187,018
Sep 8, 2023 $0.0453
+0.37%
$3.46 million $202,991
Sep 7, 2023 $0.0451
-0.60%
$3.45 million $185,964
Sep 6, 2023 $0.0454
-0.32%
$3.47 million $202,457
Sep 5, 2023 $0.0455
-0.11%
$3.48 million $210,574
Sep 4, 2023 $0.0456
+0.45%
$3.48 million $182,252
Sep 3, 2023 $0.0454
-0.44%
$3.47 million $187,960
Sep 2, 2023 $0.0454
-1.00%
$3.48 million $210,151
Sep 1, 2023 $0.0459
-1.00%
$3.51 million $242,633
Aug 31, 2023 $0.0463
-0.49%
$3.54 million $166,547
Aug 30, 2023 $0.0466
-1.69%
$3.56 million $226,836
Aug 29, 2023 $0.0474
+1.68%
$3.62 million $241,883
Aug 28, 2023 $0.0466
-1.60%
$3.56 million $196,843
Aug 27, 2023 $0.0474
-2.07%
$3.63 million $205,728
Aug 26, 2023 $0.0484
+0.05%
$3.7 million $202,244
Aug 25, 2023 $0.0484
-2.27%
$3.7 million $189,486
Aug 24, 2023 $0.0497
-0.35%
$3.8 million $207,534
Aug 23, 2023 $0.0499
-0.76%
$3.81 million $181,352
Aug 22, 2023 $0.0502
-1.44%
$3.84 million $159,979
Aug 21, 2023 $0.0509
-0.42%
$30.57 million $191,171
Aug 20, 2023 $0.0511
+0.39%
$3.9 million $185,353
Aug 19, 2023 $0.0509
-0.04%
$3.89 million $162,341
Aug 18, 2023 $0.0508
-0.54%
$3.89 million $140,823
Aug 17, 2023 $0.0511
-0.94%
$3.91 million $164,801
Aug 16, 2023 $0.0516
+0.03%
$3.95 million $192,143
Aug 15, 2023 $0.0518
+0.32%
$3.96 million $194,524