Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 22, 4 PM $0.0215
+0.05%
$12.9 million $55,375
Jun 22, 3 PM $0.0215
+0.12%
$12.89 million $54,987
Jun 22, 2 PM $0.0215
-0.21%
$12.89 million $55,134
Jun 22, 1 PM $0.0216
+0.10%
$12.93 million $54,455
Jun 22, 12 PM $0.0215
-0.13%
$12.9 million $54,225
Jun 22, 11 AM $0.0215
-2.87%
$12.92 million $53,878
Jun 22, 10 AM $0.0222
+0.18%
$13.31 million $53,456
Jun 22, 9 AM $0.0222
+0.09%
$13.31 million $53,319
Jun 22, 8 AM $0.0222
-0.09%
$13.3 million $53,499
Jun 22, 7 AM $0.0222
-0.09%
$13.3 million $52,652
Jun 22, 6 AM $0.0222
+0.09%
$13.31 million $53,018
Jun 22, 5 AM $0.0221
-0.14%
$13.29 million $52,988
Jun 22, 4 AM $0.0222
-0.05%
$13.3 million $52,678
Jun 22, 3 AM $0.0222
+0.05%
$13.31 million $52,874
Jun 22, 2 AM $0.0222
+0.05%
$13.31 million $52,527
Jun 22, 1 AM $0.0221
+0.00%
$13.29 million $52,975
Jun 22, 12 AM $0.0222
-0.04%
$13.3 million $52,535
Jun 21, 11 PM $0.0222
+0.13%
$13.31 million $52,694
Jun 21, 10 PM $0.0222
-0.04%
$13.3 million $52,101
Jun 21, 9 PM $0.0221
-0.18%
$13.29 million $53,065
Jun 21, 8 PM $0.0222
-0.09%
$13.3 million $52,964
Jun 21, 7 PM $0.0221
-0.09%
$13.29 million $53,257
Jun 21, 6 PM $0.0222
+0.05%
$13.31 million $53,293
Jun 21, 5 PM $0.0222
+0.18%
$13.31 million $53,824
Jun 21, 4 PM $0.0221
+1.33%
$13.29 million $54,839
Jun 21, 3 PM $0.0219
+0.05%
$13.12 million $54,637
Jun 21, 2 PM $0.0219
+0.00%
$13.11 million $54,549
Jun 21, 1 PM $0.0219
+0.05%
$13.11 million $54,940
Jun 21, 12 PM $0.0218
+0.05%
$13.11 million $54,932
Jun 21, 11 AM $0.0218
-0.09%
$13.1 million $54,700
Jun 21, 10 AM $0.0219
+0.09%
$13.11 million $54,214
Jun 21, 9 AM $0.0218
+0.04%
$13.1 million $54,269
Jun 21, 8 AM $0.0218
+0.00%
$13.09 million $53,389
Jun 21, 7 AM $0.0218
+0.04%
$13.09 million $53,365
Jun 21, 6 AM $0.0218
+0.00%
$13.09 million $53,177
Jun 21, 5 AM $0.0218
+0.00%
$13.09 million $54,028
Jun 21, 4 AM $0.0218
+0.00%
$13.09 million $55,107
Jun 21, 3 AM $0.0218
+0.00%
$13.09 million $55,105
Jun 21, 2 AM $0.0218
+0.00%
$13.1 million $55,759
Jun 21, 1 AM $0.0218
-0.04%
$13.09 million $55,268
Jun 21, 12 AM $0.0218
-0.04%
$13.09 million $55,779
Jun 20, 11 PM $0.0218
+0.05%
$13.09 million $55,863
Jun 20, 10 PM $0.0218
-0.14%
$13.09 million $56,407
Jun 20, 9 PM $0.0219
+0.05%
$13.11 million $55,461
Jun 20, 8 PM $0.0218
+0.00%
$13.1 million $55,871
Jun 20, 7 PM $0.0219
+0.09%
$13.11 million $56,018
Jun 20, 6 PM $0.0218
+0.00%
$13.1 million $55,352
Jun 20, 5 PM $0.0219
-0.14%
$13.11 million $54,913
Jun 20, 4 PM $0.0218
-0.23%
$13.1 million $54,635
Jun 20, 3 PM $0.0219
+0.14%
$13.13 million $54,897