RoboFi Token Historical Data

VICS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 19, 4 PM $ 0.0234
-0.25%
$ 14.07 million $ 56,778
Apr 19, 3 PM $ 0.0236
-0.13%
$ 14.16 million $ 56,161
Apr 19, 2 PM $ 0.0236
+0.00%
$ 14.16 million $ 56,535
Apr 19, 1 PM $ 0.0236
+0.08%
$ 14.19 million $ 57,161
Apr 19, 12 PM $ 0.0236
+0.04%
$ 14.18 million $ 57,318
Apr 19, 11 AM $ 0.0236
+0.08%
$ 14.16 million $ 57,784
Apr 19, 10 AM $ 0.0236
+0.25%
$ 14.17 million $ 57,183
Apr 19, 9 AM $ 0.0235
-0.30%
$ 14.13 million $ 57,362
Apr 19, 8 AM $ 0.0236
+0.26%
$ 14.17 million $ 57,246
Apr 19, 7 AM $ 0.0236
-0.09%
$ 14.13 million $ 56,618
Apr 19, 6 AM $ 0.0236
-0.14%
$ 14.14 million $ 57,423
Apr 19, 5 AM $ 0.0236
+0.08%
$ 14.17 million $ 57,235
Apr 19, 4 AM $ 0.0236
+0.00%
$ 14.15 million $ 56,489
Apr 19, 3 AM $ 0.0236
-0.13%
$ 14.15 million $ 56,544
Apr 19, 2 AM $ 0.0236
+0.08%
$ 14.16 million $ 56,893
Apr 19, 1 AM $ 0.0236
-0.09%
$ 14.16 million $ 56,571
Apr 19, 12 AM $ 0.0236
+0.04%
$ 14.17 million $ 56,522
Apr 18, 11 PM $ 0.0236
+0.04%
$ 14.17 million $ 56,960
Apr 18, 10 PM $ 0.0236
-0.04%
$ 14.17 million $ 57,087
Apr 18, 9 PM $ 0.0236
-0.08%
$ 14.17 million $ 57,216
Apr 18, 8 PM $ 0.0236
-0.04%
$ 14.16 million $ 57,330
Apr 18, 7 PM $ 0.0236
-0.09%
$ 14.15 million $ 57,369
Apr 18, 6 PM $ 0.0236
-0.13%
$ 14.16 million $ 57,275
Apr 18, 5 PM $ 0.0236
+0.00%
$ 14.15 million $ 55,868
Apr 18, 4 PM $ 0.0236
+0.00%
$ 14.17 million $ 56,951
Apr 18, 3 PM $ 0.0236
-0.08%
$ 14.17 million $ 57,316
Apr 18, 2 PM $ 0.0236
+0.04%
$ 14.17 million $ 57,070
Apr 18, 1 PM $ 0.0236
+0.00%
$ 14.18 million $ 56,938
Apr 18, 12 PM $ 0.0236
+0.05%
$ 14.17 million $ 56,498
Apr 18, 11 AM $ 0.0236
+0.12%
$ 14.16 million $ 55,927
Apr 18, 10 AM $ 0.0236
-0.09%
$ 14.15 million $ 55,880
Apr 18, 9 AM $ 0.0236
-0.08%
$ 14.16 million $ 56,049
Apr 18, 8 AM $ 0.0236
-0.21%
$ 14.15 million $ 55,879
Apr 18, 7 AM $ 0.0236
+0.00%
$ 14.18 million $ 55,924
Apr 18, 6 AM $ 0.0236
-0.01%
$ 14.17 million $ 55,317
Apr 18, 5 AM $ 0.0236
+0.01%
$ 14.18 million $ 55,102
Apr 18, 4 AM $ 0.0236
-0.08%
$ 14.17 million $ 56,016
Apr 18, 3 AM $ 0.0236
-0.04%
$ 14.17 million $ 56,105
Apr 18, 2 AM $ 0.0236
-0.01%
$ 14.16 million $ 56,364
Apr 18, 1 AM $ 0.0236
+0.05%
$ 14.17 million $ 56,433
Apr 18, 12 AM $ 0.0236
-0.04%
$ 14.17 million $ 56,284
Apr 17, 11 PM $ 0.0237
+0.42%
$ 14.24 million $ 55,883
Apr 17, 10 PM $ 0.0236
-0.21%
$ 14.16 million $ 56,026
Apr 17, 9 PM $ 0.0236
-0.04%
$ 14.16 million $ 55,923
Apr 17, 8 PM $ 0.0236
+0.00%
$ 14.16 million $ 55,614
Apr 17, 7 PM $ 0.0236
-0.17%
$ 14.16 million $ 56,988
Apr 17, 6 PM $ 0.0236
+0.16%
$ 14.18 million $ 56,845
Apr 17, 5 PM $ 0.0237
+0.17%
$ 14.19 million $ 57,226
Apr 17, 4 PM $ 0.0236
-0.12%
$ 14.17 million $ 56,888
Apr 17, 3 PM $ 0.0236
+0.17%
$ 14.18 million $ 56,610