RoboFi Token Historical Data

VICS Page 22
Download
Date Close Price change Market cap Trading volume
May 31, 7 PM $ 0.0242
-0.08%
$ 14.55 million $ 58,269
May 31, 6 PM $ 0.0243
+0.01%
$ 14.56 million $ 57,443
May 31, 5 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,851
May 31, 4 PM $ 0.0243
+0.04%
$ 14.56 million $ 59,163
May 31, 3 PM $ 0.0243
-0.05%
$ 14.56 million $ 59,290
May 31, 2 PM $ 0.0243
-0.09%
$ 14.56 million $ 58,979
May 31, 1 PM $ 0.0243
+0.10%
$ 14.58 million $ 59,040
May 31, 12 PM $ 0.0243
+0.07%
$ 14.57 million $ 59,556
May 31, 11 AM $ 0.0243
+0.09%
$ 14.56 million $ 59,280
May 31, 10 AM $ 0.0242
-0.04%
$ 14.55 million $ 59,491
May 31, 9 AM $ 0.0243
+0.04%
$ 14.56 million $ 59,369
May 31, 8 AM $ 0.0243
-0.10%
$ 14.56 million $ 58,792
May 31, 7 AM $ 0.0243
-0.09%
$ 14.57 million $ 59,030
May 31, 6 AM $ 0.0243
+0.05%
$ 14.58 million $ 59,671
May 31, 5 AM $ 0.0243
+0.02%
$ 14.59 million $ 60,011
May 31, 4 AM $ 0.0243
-0.03%
$ 14.58 million $ 59,477
May 31, 3 AM $ 0.0243
+0.04%
$ 14.59 million $ 58,639
May 31, 2 AM $ 0.0243
+0.07%
$ 14.58 million $ 58,720
May 31, 1 AM $ 0.0243
+0.02%
$ 14.57 million $ 57,407
May 31, 12 AM $ 0.0243
+0.00%
$ 14.57 million $ 57,581
May 30, 11 PM $ 0.0243
+0.09%
$ 14.57 million $ 57,274
May 30, 10 PM $ 0.0243
-0.03%
$ 14.56 million $ 56,969
May 30, 9 PM $ 0.0243
+0.03%
$ 14.56 million $ 56,777
May 30, 8 PM $ 0.0243
-0.35%
$ 14.55 million $ 56,873
May 30, 7 PM $ 0.0243
+0.18%
$ 14.61 million $ 57,175
May 30, 6 PM $ 0.0243
-0.01%
$ 14.58 million $ 57,120
May 30, 5 PM $ 0.0243
-0.12%
$ 14.58 million $ 57,111
May 30, 4 PM $ 0.0243
+2.94%
$ 14.6 million $ 56,084
May 30, 3 PM $ 0.0236
+0.00%
$ 14.18 million $ 54,795
May 30, 2 PM $ 0.0236
+0.11%
$ 14.18 million $ 55,027
May 30, 1 PM $ 0.0236
-0.08%
$ 14.17 million $ 55,014
May 30, 12 PM $ 0.0236
-0.02%
$ 14.18 million $ 54,452
May 30, 11 AM $ 0.0236
-0.01%
$ 14.17 million $ 54,662
May 30, 10 AM $ 0.0236
+0.00%
$ 14.18 million $ 54,576
May 30, 9 AM $ 0.0236
+0.05%
$ 14.18 million $ 54,479
May 30, 8 AM $ 0.0236
-0.04%
$ 14.17 million $ 55,027
May 30, 7 AM $ 0.0236
+0.10%
$ 14.18 million $ 54,881
May 30, 6 AM $ 0.0236
+0.00%
$ 14.17 million $ 54,822
May 30, 5 AM $ 0.0236
+0.06%
$ 14.17 million $ 54,690
May 30, 4 AM $ 0.0236
-0.09%
$ 14.17 million $ 54,935
May 30, 3 AM $ 0.0236
+0.04%
$ 14.18 million $ 55,009
May 30, 2 AM $ 0.0236
+1.58%
$ 14.17 million $ 54,675
May 30, 1 AM $ 0.0233
-0.04%
$ 13.95 million $ 54,519
May 30, 12 AM $ 0.0232
+0.01%
$ 13.94 million $ 54,392
May 29, 11 PM $ 0.0232
-0.04%
$ 13.94 million $ 54,058
May 29, 10 PM $ 0.0232
-0.04%
$ 13.94 million $ 55,284
May 29, 9 PM $ 0.0232
+0.04%
$ 13.95 million $ 55,466
May 29, 8 PM $ 0.0233
+0.09%
$ 13.96 million $ 55,432
May 29, 7 PM $ 0.0233
+0.09%
$ 13.96 million $ 56,078
May 29, 6 PM $ 0.0232
-0.05%
$ 13.94 million $ 56,598