RoboFi Token Historical Data

VICS Page 22
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 AM $ 0.0254
-0.39%
$ 15.22 million $ 50,163
Feb 26, 12 AM $ 0.0253
-0.04%
$ 15.2 million $ 50,115
Feb 25, 11 PM $ 0.0253
+0.04%
$ 15.19 million $ 50,162
Feb 25, 10 PM $ 0.0253
-0.59%
$ 15.15 million $ 50,128
Feb 25, 9 PM $ 0.0253
+1.44%
$ 15.18 million $ 50,090
Feb 25, 8 PM $ 0.025
+0.04%
$ 15.02 million $ 50,021
Feb 25, 7 PM $ 0.025
+0.04%
$ 15.01 million $ 49,830
Feb 25, 6 PM $ 0.025
+0.04%
$ 15.01 million $ 49,747
Feb 25, 5 PM $ 0.0249
-0.20%
$ 14.97 million $ 49,588
Feb 25, 4 PM $ 0.025
+0.04%
$ 14.99 million $ 49,283
Feb 25, 3 PM $ 0.025
-0.12%
$ 14.99 million $ 50,091
Feb 25, 2 PM $ 0.025
+0.16%
$ 15.01 million $ 50,555
Feb 25, 1 PM $ 0.025
-0.44%
$ 15.01 million $ 50,704
Feb 25, 12 PM $ 0.025
+0.77%
$ 14.99 million $ 50,961
Feb 25, 11 AM $ 0.0248
+0.04%
$ 14.88 million $ 51,633
Feb 25, 10 AM $ 0.0248
+0.49%
$ 14.87 million $ 51,569
Feb 25, 9 AM $ 0.0248
+0.12%
$ 14.9 million $ 51,958
Feb 25, 8 AM $ 0.0248
-0.08%
$ 14.87 million $ 52,256
Feb 25, 7 AM $ 0.0248
+0.16%
$ 14.9 million $ 52,261
Feb 25, 6 AM $ 0.0248
-0.08%
$ 14.87 million $ 52,774
Feb 25, 5 AM $ 0.0248
+0.00%
$ 14.88 million $ 52,163
Feb 25, 4 AM $ 0.0248
+0.04%
$ 14.89 million $ 52,068
Feb 25, 3 AM $ 0.0248
-0.08%
$ 14.89 million $ 51,311
Feb 25, 2 AM $ 0.0248
+0.28%
$ 14.9 million $ 50,903
Feb 25, 1 AM $ 0.0248
+0.61%
$ 14.86 million $ 49,991
Feb 25, 12 AM $ 0.0246
-0.16%
$ 14.77 million $ 49,751
Feb 24, 11 PM $ 0.0247
+0.28%
$ 14.8 million $ 50,176
Feb 24, 10 PM $ 0.0247
+0.20%
$ 14.8 million $ 49,782
Feb 24, 9 PM $ 0.0246
-0.04%
$ 14.79 million $ 50,346
Feb 24, 8 PM $ 0.0247
-0.08%
$ 14.8 million $ 50,493
Feb 24, 7 PM $ 0.0247
-0.04%
$ 14.81 million $ 50,723
Feb 24, 6 PM $ 0.0247
+0.12%
$ 14.82 million $ 50,875
Feb 24, 5 PM $ 0.0247
+0.04%
$ 14.82 million $ 51,381
Feb 24, 4 PM $ 0.0247
-0.08%
$ 14.81 million $ 51,858
Feb 24, 3 PM $ 0.0247
+0.00%
$ 14.82 million $ 51,416
Feb 24, 2 PM $ 0.0247
+0.37%
$ 14.83 million $ 51,621
Feb 24, 1 PM $ 0.0247
+0.16%
$ 14.81 million $ 51,611
Feb 24, 12 PM $ 0.0246
-0.04%
$ 14.77 million $ 52,139
Feb 24, 11 AM $ 0.0246
+0.00%
$ 14.79 million $ 50,937
Feb 24, 10 AM $ 0.0246
-0.08%
$ 14.76 million $ 49,437
Feb 24, 9 AM $ 0.0246
-0.08%
$ 14.76 million $ 48,108
Feb 24, 8 AM $ 0.0246
+0.04%
$ 14.77 million $ 46,659
Feb 24, 7 AM $ 0.0246
+0.08%
$ 14.79 million $ 45,181
Feb 24, 6 AM $ 0.0246
-0.08%
$ 14.78 million $ 43,537
Feb 24, 5 AM $ 0.0247
+0.00%
$ 14.81 million $ 43,158
Feb 24, 4 AM $ 0.0247
+0.16%
$ 14.81 million $ 41,691
Feb 24, 3 AM $ 0.0246
-0.20%
$ 14.78 million $ 41,362
Feb 24, 2 AM $ 0.0247
+0.12%
$ 14.8 million $ 40,221
Feb 24, 1 AM $ 0.0247
-0.08%
$ 14.84 million $ 40,301
Feb 24, 12 AM $ 0.0248
-0.68%
$ 14.85 million $ 39,844