RoboFi Token Historical Data

VICS Page 22
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,347
2:33 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,347
2:32 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,461
2:31 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,461
2:30 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,406
2:29 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,406
2:28 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,412
2:27 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,412
2:26 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,379
2:25 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,265
2:24 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,265
2:23 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,380
2:22 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,380
2:21 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,440
2:20 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,418
2:19 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,418
2:18 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,361
2:17 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,361
2:16 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,366
2:15 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,366
2:14 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,386
2:13 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,386
2:12 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,370
2:11 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,353
2:10 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,353
2:09 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,277
2:08 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,277
2:07 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,198
2:06 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,214
2:05 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,214
2:04 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,258
2:03 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,258
2:02 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,167
2:01 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,167
2:00 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,127
1:59 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,127
1:58 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,093
1:57 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,093
1:56 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,103
1:55 AM $ 0.0242
+0.00%
$ 14.54 million $ 57,103
1:54 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,152
1:53 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,152
1:52 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,188
1:51 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,188
1:50 AM $ 0.0242
+0.00%
$ 14.51 million $ 57,200
1:49 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,200
1:48 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,218
1:47 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,218
1:46 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,212
1:45 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,212