RoboFi Token Historical Data

VICS Page 22
Download
Date Close Price change Market cap Trading volume
6:57 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,442
6:56 PM $ 0.0242
+0.00%
$ 14.56 million $ 57,445
6:55 PM $ 0.0242
-0.04%
$ 14.56 million $ 57,468
6:54 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,489
6:53 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,489
6:52 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,471
6:51 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,471
6:50 PM $ 0.0243
-0.03%
$ 14.55 million $ 57,677
6:49 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,677
6:48 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,616
6:47 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,616
6:46 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,596
6:45 PM $ 0.0243
-0.04%
$ 14.56 million $ 57,577
6:44 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,603
6:43 PM $ 0.0242
+0.00%
$ 14.55 million $ 57,603
6:42 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,620
6:41 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,620
6:40 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,604
6:39 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,604
6:38 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,565
6:37 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,565
6:36 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,573
6:35 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,573
6:34 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,618
6:33 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,596
6:32 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,596
6:31 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,586
6:30 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,544
6:29 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,544
6:28 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,624
6:27 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,624
6:26 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,615
6:25 PM $ 0.0243
-0.04%
$ 14.56 million $ 57,605
6:24 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,605
6:23 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,605
6:22 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,592
6:21 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,592
6:20 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,618
6:19 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,618
6:18 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,655
6:17 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,655
6:16 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,686
6:15 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,693
6:14 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,653
6:13 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,653
6:12 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,578
6:11 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,578
6:10 PM $ 0.0243
+0.04%
$ 14.56 million $ 57,530
6:09 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,530
6:08 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,601