Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2 PM $0.0219
+0.18%
$13.13 million $55,007
Jun 20, 1 PM $0.0219
-0.63%
$13.13 million $55,544
Jun 20, 12 PM $0.022
+0.00%
$13.21 million $55,743
Jun 20, 11 AM $0.022
+0.05%
$13.22 million $56,053
Jun 20, 10 AM $0.022
+0.14%
$13.21 million $56,625
Jun 20, 9 AM $0.022
-0.05%
$13.21 million $56,619
Jun 20, 8 AM $0.022
-0.09%
$13.21 million $56,924
Jun 20, 7 AM $0.022
+0.00%
$13.22 million $57,385
Jun 20, 6 AM $0.022
+0.00%
$13.22 million $57,336
Jun 20, 5 AM $0.022
+0.04%
$13.22 million $56,397
Jun 20, 4 AM $0.022
+0.00%
$13.21 million $56,198
Jun 20, 3 AM $0.022
-0.04%
$13.21 million $56,015
Jun 20, 2 AM $0.022
-0.01%
$13.22 million $55,353
Jun 20, 1 AM $0.022
+0.00%
$13.22 million $55,549
Jun 20, 12 AM $0.022
-0.05%
$13.22 million $55,246
Jun 19, 11 PM $0.0221
+0.09%
$13.23 million $54,886
Jun 19, 10 PM $0.022
+0.05%
$13.21 million $54,483
Jun 19, 9 PM $0.022
+0.00%
$13.21 million $55,178
Jun 19, 8 PM $0.022
-0.01%
$13.21 million $54,768
Jun 19, 7 PM $0.022
-0.05%
$13.21 million $55,002
Jun 19, 6 PM $0.022
+0.00%
$13.22 million $54,620
Jun 19, 5 PM $0.022
+0.10%
$13.22 million $54,639
Jun 19, 4 PM $0.022
-0.04%
$13.21 million $54,366
Jun 19, 3 PM $0.022
-0.08%
$13.21 million $54,463
Jun 19, 2 PM $0.022
+0.00%
$13.22 million $54,109
Jun 19, 1 PM $0.022
+0.03%
$13.22 million $53,766
Jun 19, 12 PM $0.022
-0.05%
$13.22 million $52,345
Jun 19, 11 AM $0.0221
+0.14%
$13.23 million $52,400
Jun 19, 10 AM $0.022
-0.05%
$13.21 million $52,189
Jun 19, 9 AM $0.022
-0.05%
$13.22 million $52,353
Jun 19, 8 AM $0.022
+0.00%
$13.22 million $52,867
Jun 19, 7 AM $0.022
+0.00%
$13.22 million $52,526
Jun 19, 6 AM $0.022
+0.05%
$13.22 million $52,858
Jun 19, 5 AM $0.022
-0.02%
$13.21 million $52,996
Jun 19, 4 AM $0.022
+0.00%
$13.21 million $52,338
Jun 19, 3 AM $0.022
-0.05%
$13.22 million $52,800
Jun 19, 2 AM $0.022
+0.00%
$13.22 million $52,773
Jun 19, 1 AM $0.022
-0.02%
$13.22 million $52,963
Jun 19, 12 AM $0.022
-0.05%
$13.22 million $53,093
Jun 18, 11 PM $0.0221
+0.05%
$13.23 million $53,229
Jun 18, 10 PM $0.022
-0.05%
$13.22 million $53,242
Jun 18, 9 PM $0.0221
+0.03%
$13.23 million $52,657
Jun 18, 8 PM $0.022
-0.07%
$13.22 million $52,901
Jun 18, 7 PM $0.0221
+0.09%
$13.23 million $53,699
Jun 18, 6 PM $0.022
+0.05%
$13.22 million $54,783
Jun 18, 5 PM $0.022
+0.00%
$13.22 million $55,585
Jun 18, 4 PM $0.022
+0.00%
$13.22 million $55,153
Jun 18, 3 PM $0.022
-0.49%
$13.22 million $55,092
Jun 18, 2 PM $0.0221
+0.00%
$13.28 million $54,511
Jun 18, 1 PM $0.0221
+0.00%
$13.29 million $55,183