RoboFi Token Historical Data

VICS Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 3 PM $ 0.0236
+0.17%
$ 14.18 million $ 56,610
Apr 17, 2 PM $ 0.0236
+0.00%
$ 14.16 million $ 57,317
Apr 17, 1 PM $ 0.0236
+0.65%
$ 14.17 million $ 57,527
Apr 17, 12 PM $ 0.0235
+0.33%
$ 14.07 million $ 60,187
Apr 17, 11 AM $ 0.0234
-0.04%
$ 14.04 million $ 65,570
Apr 17, 10 AM $ 0.0234
-0.10%
$ 14.04 million $ 65,660
Apr 17, 9 AM $ 0.0234
+1.02%
$ 14.05 million $ 65,266
Apr 17, 8 AM $ 0.0232
-0.11%
$ 13.91 million $ 64,937
Apr 17, 7 AM $ 0.0232
+0.09%
$ 13.9 million $ 65,826
Apr 17, 6 AM $ 0.0231
-0.08%
$ 13.89 million $ 66,293
Apr 17, 5 AM $ 0.0232
-0.01%
$ 13.9 million $ 67,123
Apr 17, 4 AM $ 0.0231
+0.04%
$ 13.89 million $ 66,419
Apr 17, 3 AM $ 0.0231
-0.42%
$ 13.88 million $ 66,182
Apr 17, 2 AM $ 0.0232
-0.05%
$ 13.93 million $ 65,874
Apr 17, 1 AM $ 0.0232
+0.10%
$ 13.94 million $ 65,613
Apr 17, 12 AM $ 0.0232
-0.33%
$ 13.92 million $ 64,798
Apr 16, 11 PM $ 0.0232
+0.08%
$ 13.92 million $ 64,523
Apr 16, 10 PM $ 0.0232
-0.08%
$ 13.91 million $ 65,106
Apr 16, 9 PM $ 0.0232
-0.20%
$ 13.92 million $ 64,549
Apr 16, 8 PM $ 0.0232
-0.17%
$ 13.95 million $ 64,790
Apr 16, 7 PM $ 0.0233
+0.00%
$ 13.97 million $ 64,236
Apr 16, 6 PM $ 0.0233
+0.38%
$ 13.97 million $ 64,066
Apr 16, 5 PM $ 0.0232
-0.13%
$ 13.92 million $ 64,501
Apr 16, 4 PM $ 0.0232
-0.15%
$ 13.93 million $ 64,429
Apr 16, 3 PM $ 0.0233
+0.24%
$ 13.95 million $ 64,998
Apr 16, 2 PM $ 0.0232
-0.13%
$ 13.91 million $ 64,640
Apr 16, 1 PM $ 0.0232
+0.05%
$ 13.93 million $ 64,482
Apr 16, 12 PM $ 0.0232
-0.06%
$ 13.92 million $ 60,466
Apr 16, 11 AM $ 0.0232
-0.14%
$ 13.93 million $ 60,177
Apr 16, 10 AM $ 0.0232
-4.61%
$ 13.92 million $ 60,380
Apr 16, 9 AM $ 0.0243
-0.04%
$ 14.58 million $ 55,267
Apr 16, 8 AM $ 0.0243
-0.08%
$ 14.58 million $ 55,570
Apr 16, 7 AM $ 0.0243
+0.08%
$ 14.59 million $ 54,660
Apr 16, 6 AM $ 0.0243
-0.04%
$ 14.59 million $ 54,270
Apr 16, 5 AM $ 0.0243
-0.08%
$ 14.58 million $ 54,201
Apr 16, 4 AM $ 0.0243
+0.08%
$ 14.59 million $ 54,159
Apr 16, 3 AM $ 0.0243
+0.00%
$ 14.58 million $ 54,161
Apr 16, 2 AM $ 0.0243
-0.04%
$ 14.58 million $ 54,351
Apr 16, 1 AM $ 0.0243
+0.00%
$ 14.59 million $ 54,289
Apr 16, 12 AM $ 0.0243
-0.04%
$ 14.58 million $ 54,787
Apr 15, 11 PM $ 0.0243
-0.04%
$ 14.59 million $ 55,233
Apr 15, 10 PM $ 0.0243
+0.08%
$ 14.59 million $ 55,283
Apr 15, 9 PM $ 0.0243
+0.04%
$ 14.59 million $ 56,521
Apr 15, 8 PM $ 0.0243
-0.08%
$ 14.59 million $ 56,420
Apr 15, 7 PM $ 0.0243
+0.12%
$ 14.6 million $ 56,183
Apr 15, 6 PM $ 0.0243
+0.03%
$ 14.59 million $ 56,578
Apr 15, 5 PM $ 0.0243
+0.01%
$ 14.58 million $ 56,051
Apr 15, 4 PM $ 0.0243
-0.08%
$ 14.57 million $ 55,746
Apr 15, 3 PM $ 0.0243
+0.08%
$ 14.59 million $ 55,296
Apr 15, 2 PM $ 0.0243
-0.04%
$ 14.57 million $ 55,302