RoboFi Token Historical Data

VICS Page 23
Download
Date Close Price change Market cap Trading volume
3:52 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,854
3:51 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,889
3:50 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,889
3:49 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,880
3:48 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,880
3:47 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,950
3:46 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,950
3:45 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,980
3:44 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,980
3:43 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,965
3:42 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,922
3:41 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,922
3:40 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,832
3:39 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,832
3:38 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,769
3:37 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,703
3:36 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,703
3:35 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,684
3:34 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,684
3:33 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,686
3:32 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,748
3:31 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,748
3:30 AM $ 0.0242
+0.08%
$ 14.52 million $ 56,873
3:29 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,943
3:28 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,943
3:27 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,937
3:26 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,944
3:25 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,951
3:24 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,951
3:23 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,937
3:22 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,915
3:21 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,968
3:20 AM $ 0.0242
-0.01%
$ 14.52 million $ 56,968
3:19 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,078
3:18 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,130
3:17 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,130
3:16 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,122
3:15 AM $ 0.0242
+0.00%
$ 14.52 million $ 57,122
3:14 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,154
3:13 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,154
3:12 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,203
3:11 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,329
3:10 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,329
3:09 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,367
3:08 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,367
3:07 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,307
3:06 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,307
3:05 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,216
3:04 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,216
3:03 AM $ 0.0242
+0.00%
$ 14.53 million $ 57,269