RoboFi Token Historical Data

VICS Page 23
Download
Date Close Price change Market cap Trading volume
6:35 PM $ 0.0243
+0.00%
$ 14.55 million $ 57,573
6:34 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,618
6:33 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,596
6:32 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,596
6:31 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,586
6:30 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,544
6:29 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,544
6:28 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,624
6:27 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,624
6:26 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,615
6:25 PM $ 0.0243
-0.04%
$ 14.56 million $ 57,605
6:24 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,605
6:23 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,605
6:22 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,592
6:21 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,592
6:20 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,618
6:19 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,618
6:18 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,655
6:17 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,655
6:16 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,686
6:15 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,693
6:14 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,653
6:13 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,653
6:12 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,578
6:11 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,578
6:10 PM $ 0.0243
+0.04%
$ 14.56 million $ 57,530
6:09 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,530
6:08 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,601
6:07 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,601
6:06 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,641
6:05 PM $ 0.0243
+0.04%
$ 14.56 million $ 57,700
6:04 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,730
6:03 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,730
6:02 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,762
6:01 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,762
6:00 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,851
5:59 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,851
5:58 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,924
5:57 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,924
5:56 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,949
5:55 PM $ 0.0243
+0.04%
$ 14.56 million $ 57,981
5:54 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,989
5:53 PM $ 0.0242
+0.00%
$ 14.56 million $ 57,989
5:52 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,049
5:51 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,049
5:50 PM $ 0.0243
+0.04%
$ 14.56 million $ 58,080
5:49 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,080
5:48 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,187
5:47 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,178
5:46 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,201