Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 25, 2023 $0.0525
-0.08%
$31.52 million $203,823
Jun 24, 2023 $0.0524
-0.85%
$31.47 million $205,386
Jun 23, 2023 $0.0533
+1.05%
$32 million $211,100
Jun 22, 2023 $0.0531
-1.57%
$31.87 million $268,095
Jun 21, 2023 $0.0535
-0.14%
$32.11 million $193,646
Jun 20, 2023 $0.0533
-0.25%
$32 million $194,748
Jun 19, 2023 $0.0535
-2.75%
$32.11 million $180,170
Jun 18, 2023 $0.055
+0.40%
$33.02 million $200,252
Jun 17, 2023 $0.0548
-1.41%
$32.89 million $223,539
Jun 16, 2023 $0.0556
+0.28%
$33.36 million $200,119
Jun 15, 2023 $0.0555
-2.14%
$33.27 million $196,217
Jun 14, 2023 $0.0567
+0.26%
$34.01 million $175,619
Jun 13, 2023 $0.0562
+1.68%
$33.75 million $197,399
Jun 12, 2023 $0.0553
-4.23%
$33.21 million $192,955
Jun 11, 2023 $0.0578
+0.79%
$34.68 million $184,731
Jun 10, 2023 $0.0573
-3.13%
$34.41 million $179,031
Jun 9, 2023 $0.0592
-1.49%
$35.5 million $116,799
Jun 8, 2023 $0.0601
-1.18%
$36.05 million $167,075
Jun 7, 2023 $0.0608
-4.34%
$36.46 million $171,933
Jun 6, 2023 $0.0633
+0.57%
$37.96 million $208,912
Jun 5, 2023 $0.0628
-6.56%
$37.69 million $220,132
Jun 4, 2023 $0.0672
-0.22%
$40.33 million $199,007
Jun 3, 2023 $0.0674
+2.04%
$40.43 million $200,015
Jun 2, 2023 $0.0656
-3.48%
$39.34 million $6,782
Jun 1, 2023 $0.0679
-1.29%
$40.76 million $177,008
May 31, 2023 $0.0687
-1.29%
$41.22 million $226,766
May 30, 2023 $0.0696
-0.63%
$41.75 million $204,940
May 29, 2023 $0.0703
-3.60%
$42.18 million $255,154
May 28, 2023 $0.0728
+3.77%
$43.68 million $216,170
May 27, 2023 $0.0706
+1.39%
$42.34 million $205,422
May 26, 2023 $0.0695
-1.47%
$41.71 million $195,349
May 25, 2023 $0.0704
-1.28%
$42.22 million $226,529
May 24, 2023 $0.0713
-2.63%
$42.77 million $180,058
May 23, 2023 $0.0732
-0.17%
$43.93 million $218,350
May 22, 2023 $0.0734
-1.75%
$44.07 million $218,384
May 21, 2023 $0.0748
+0.50%
$44.88 million $202,502
May 20, 2023 $0.0744
+0.81%
$44.65 million $208,374
May 19, 2023 $0.0736
+0.10%
$44.13 million $229,932
May 18, 2023 $0.0735
-0.47%
$44.1 million $216,149
May 17, 2023 $0.0739
-0.82%
$44.31 million $193,645
May 16, 2023 $0.0745
+0.89%
$44.7 million $192,593
May 15, 2023 $0.0743
-1.56%
$44.56 million $192,000
May 14, 2023 $0.0755
-1.42%
$45.28 million $215,924
May 13, 2023 $0.0768
+2.66%
$46.06 million $200,786
May 12, 2023 $0.0746
+1.34%
$44.76 million $199,917
May 11, 2023 $0.0738
+0.65%
$44.25 million $159,347
May 10, 2023 $0.0737
+0.31%
$44.22 million $193,943
May 9, 2023 $0.0731
-0.02%
$43.83 million $213,739
May 8, 2023 $0.0732
-2.21%
$43.91 million $214,224
May 7, 2023 $0.0744
+1.35%
$44.64 million $220,762