RoboFi Token Historical Data

VICS Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 AM $ 0.0248
+0.00%
$ 14.86 million $ 54,499
Feb 21, 11 PM $ 0.0248
+0.04%
$ 14.86 million $ 53,502
Feb 21, 10 PM $ 0.0248
-0.04%
$ 14.86 million $ 53,038
Feb 21, 9 PM $ 0.0248
+0.12%
$ 14.87 million $ 52,894
Feb 21, 8 PM $ 0.0248
+0.00%
$ 14.86 million $ 52,620
Feb 21, 7 PM $ 0.0248
+0.04%
$ 14.87 million $ 52,021
Feb 21, 6 PM $ 0.0248
+0.08%
$ 14.87 million $ 51,771
Feb 21, 5 PM $ 0.0248
+0.08%
$ 14.88 million $ 51,937
Feb 21, 4 PM $ 0.0248
-0.04%
$ 14.87 million $ 52,137
Feb 21, 3 PM $ 0.0248
-0.04%
$ 14.87 million $ 52,231
Feb 21, 2 PM $ 0.0248
+0.00%
$ 14.87 million $ 52,807
Feb 21, 1 PM $ 0.0248
+0.00%
$ 14.87 million $ 52,320
Feb 21, 12 PM $ 0.0248
-0.04%
$ 14.86 million $ 52,441
Feb 21, 11 AM $ 0.0248
+0.20%
$ 14.87 million $ 51,334
Feb 21, 10 AM $ 0.0248
+0.04%
$ 14.87 million $ 51,109
Feb 21, 9 AM $ 0.0248
+0.16%
$ 14.87 million $ 50,874
Feb 21, 8 AM $ 0.0247
+0.04%
$ 14.82 million $ 50,670
Feb 21, 7 AM $ 0.0246
+0.00%
$ 14.78 million $ 49,967
Feb 21, 6 AM $ 0.0246
-0.12%
$ 14.78 million $ 49,981
Feb 21, 5 AM $ 0.0246
-0.04%
$ 14.78 million $ 50,247
Feb 21, 4 AM $ 0.0246
-0.08%
$ 14.79 million $ 50,165
Feb 21, 3 AM $ 0.0247
-0.08%
$ 14.8 million $ 50,210
Feb 21, 2 AM $ 0.0246
-0.08%
$ 14.78 million $ 50,150
Feb 21, 1 AM $ 0.0247
+0.04%
$ 14.8 million $ 50,157
Feb 21, 12 AM $ 0.0247
+0.00%
$ 14.81 million $ 50,136
Feb 20, 11 PM $ 0.0246
-0.08%
$ 14.79 million $ 50,199
Feb 20, 10 PM $ 0.0247
+0.00%
$ 14.8 million $ 50,640
Feb 20, 9 PM $ 0.0246
-0.16%
$ 14.77 million $ 50,192
Feb 20, 8 PM $ 0.0247
+0.00%
$ 14.8 million $ 50,252
Feb 20, 7 PM $ 0.0246
-0.24%
$ 14.82 million $ 50,452
Feb 20, 6 PM $ 0.0247
+0.08%
$ 14.81 million $ 50,870
Feb 20, 5 PM $ 0.0247
-0.08%
$ 14.81 million $ 50,835
Feb 20, 4 PM $ 0.0247
+0.00%
$ 14.81 million $ 50,856
Feb 20, 3 PM $ 0.0247
+0.08%
$ 14.82 million $ 50,179
Feb 20, 2 PM $ 0.0246
-0.12%
$ 14.78 million $ 49,617
Feb 20, 1 PM $ 0.0247
+0.00%
$ 14.78 million $ 49,819
Feb 20, 12 PM $ 0.0246
+0.04%
$ 14.8 million $ 49,950
Feb 20, 11 AM $ 0.0246
-0.12%
$ 14.77 million $ 50,194
Feb 20, 10 AM $ 0.0246
-0.28%
$ 14.81 million $ 50,341
Feb 20, 9 AM $ 0.0247
+0.08%
$ 14.8 million $ 50,149
Feb 20, 8 AM $ 0.0246
-0.16%
$ 14.81 million $ 49,813
Feb 20, 7 AM $ 0.0246
+0.20%
$ 14.78 million $ 49,244
Feb 20, 6 AM $ 0.0245
-0.28%
$ 14.72 million $ 48,529
Feb 20, 5 AM $ 0.0245
+0.00%
$ 14.76 million $ 48,033
Feb 20, 4 AM $ 0.0245
-0.20%
$ 14.71 million $ 46,597
Feb 20, 3 AM $ 0.0246
+0.00%
$ 14.74 million $ 46,201
Feb 20, 2 AM $ 0.0245
+0.04%
$ 14.71 million $ 44,833
Feb 20, 1 AM $ 0.0245
-0.24%
$ 14.71 million $ 44,859
Feb 20, 12 AM $ 0.0245
-0.08%
$ 14.71 million $ 44,661
Feb 19, 11 PM $ 0.0245
+0.33%
$ 14.74 million $ 45,328