Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 12 PM $0.0221
+0.09%
$13.29 million $55,507
Jun 18, 11 AM $0.0221
-0.09%
$13.28 million $55,693
Jun 18, 10 AM $0.0221
+0.00%
$13.28 million $57,483
Jun 18, 9 AM $0.0222
-0.05%
$13.31 million $57,588
Jun 18, 8 AM $0.0221
-0.27%
$13.28 million $56,624
Jun 18, 7 AM $0.0222
-0.03%
$13.3 million $56,998
Jun 18, 6 AM $0.0221
+0.09%
$13.29 million $57,306
Jun 18, 5 AM $0.0221
-0.10%
$13.28 million $57,365
Jun 18, 4 AM $0.0221
-0.10%
$13.29 million $56,763
Jun 18, 3 AM $0.0222
-0.09%
$13.3 million $56,487
Jun 18, 2 AM $0.0222
-0.01%
$13.31 million $57,053
Jun 18, 1 AM $0.0222
-0.08%
$13.29 million $56,964
Jun 18, 12 AM $0.0222
-0.17%
$13.3 million $56,605
Jun 17, 11 PM $0.0222
-0.18%
$13.3 million $55,882
Jun 17, 10 PM $0.0222
-0.62%
$13.3 million $55,502
Jun 17, 9 PM $0.0223
-0.08%
$13.39 million $55,297
Jun 17, 8 PM $0.0223
+0.04%
$13.4 million $55,068
Jun 17, 7 PM $0.0223
-0.01%
$13.4 million $54,234
Jun 17, 6 PM $0.0223
-0.09%
$13.4 million $53,395
Jun 17, 5 PM $0.0223
+0.04%
$13.4 million $52,724
Jun 17, 4 PM $0.0223
+0.05%
$13.41 million $52,963
Jun 17, 3 PM $0.0223
+0.13%
$13.4 million $52,715
Jun 17, 2 PM $0.0223
-0.14%
$13.39 million $52,196
Jun 17, 1 PM $0.0223
+0.01%
$13.4 million $51,213
Jun 17, 12 PM $0.0223
+0.00%
$13.4 million $52,011
Jun 17, 11 AM $0.0223
-0.04%
$13.39 million $51,663
Jun 17, 10 AM $0.0223
+0.04%
$13.39 million $51,373
Jun 17, 9 AM $0.0223
+0.00%
$13.39 million $51,634
Jun 17, 8 AM $0.0223
+0.04%
$13.39 million $51,920
Jun 17, 7 AM $0.0223
+0.09%
$13.4 million $51,517
Jun 17, 6 AM $0.0223
-0.31%
$13.4 million $51,741
Jun 17, 5 AM $0.0223
+0.00%
$13.39 million $51,547
Jun 17, 4 AM $0.0223
+0.00%
$13.39 million $51,937
Jun 17, 3 AM $0.0223
-0.71%
$13.39 million $51,451
Jun 17, 2 AM $0.0223
-0.08%
$13.39 million $51,939
Jun 17, 1 AM $0.0223
-0.01%
$13.4 million $51,983
Jun 17, 12 AM $0.0223
+0.13%
$13.39 million $52,001
Jun 16, 11 PM $0.0223
-0.09%
$13.39 million $52,713
Jun 16, 10 PM $0.0223
+0.00%
$13.39 million $52,830
Jun 16, 9 PM $0.0223
-0.04%
$13.39 million $52,202
Jun 16, 8 PM $0.0223
+0.00%
$13.39 million $52,402
Jun 16, 7 PM $0.0223
+0.00%
$13.39 million $52,492
Jun 16, 6 PM $0.0223
+0.09%
$13.4 million $52,657
Jun 16, 5 PM $0.0223
+0.00%
$13.39 million $52,978
Jun 16, 4 PM $0.0223
-0.09%
$13.39 million $53,329
Jun 16, 3 PM $0.0223
-0.22%
$13.39 million $53,985
Jun 16, 2 PM $0.0223
+0.04%
$13.4 million $54,373
Jun 16, 1 PM $0.0223
-0.09%
$13.39 million $54,348
Jun 16, 12 PM $0.0223
-0.09%
$13.39 million $53,928
Jun 16, 11 AM $0.0223
+0.00%
$13.39 million $53,820