RoboFi Token Historical Data

VICS Page 24
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.0243
-0.04%
$ 14.58 million $ 55,269
Apr 15, 12 PM $ 0.0243
-0.04%
$ 14.58 million $ 55,861
Apr 15, 11 AM $ 0.0243
-0.04%
$ 14.58 million $ 56,060
Apr 15, 10 AM $ 0.0243
+0.04%
$ 14.59 million $ 56,294
Apr 15, 9 AM $ 0.0243
-0.04%
$ 14.58 million $ 56,821
Apr 15, 8 AM $ 0.0243
+0.12%
$ 14.59 million $ 57,208
Apr 15, 7 AM $ 0.0243
+0.00%
$ 14.59 million $ 57,699
Apr 15, 6 AM $ 0.0243
+0.08%
$ 14.59 million $ 58,278
Apr 15, 5 AM $ 0.0243
+0.00%
$ 14.58 million $ 58,308
Apr 15, 4 AM $ 0.0243
+0.04%
$ 14.58 million $ 59,073
Apr 15, 3 AM $ 0.0243
+0.04%
$ 14.59 million $ 59,342
Apr 15, 2 AM $ 0.0243
+0.00%
$ 14.59 million $ 59,338
Apr 15, 1 AM $ 0.0243
+0.04%
$ 14.58 million $ 59,011
Apr 15, 12 AM $ 0.0243
-0.04%
$ 14.58 million $ 59,336
Apr 14, 11 PM $ 0.0243
+0.00%
$ 14.59 million $ 58,851
Apr 14, 10 PM $ 0.0243
-0.08%
$ 14.57 million $ 58,359
Apr 14, 9 PM $ 0.0243
-0.04%
$ 14.57 million $ 57,524
Apr 14, 8 PM $ 0.0243
+0.21%
$ 14.58 million $ 57,369
Apr 14, 7 PM $ 0.0243
-0.08%
$ 14.57 million $ 57,563
Apr 14, 6 PM $ 0.0243
+0.00%
$ 14.57 million $ 57,262
Apr 14, 5 PM $ 0.0243
-0.05%
$ 14.57 million $ 57,123
Apr 14, 4 PM $ 0.0243
-0.08%
$ 14.57 million $ 57,681
Apr 14, 3 PM $ 0.0243
+0.00%
$ 14.59 million $ 58,039
Apr 14, 2 PM $ 0.0243
+0.98%
$ 14.57 million $ 58,356
Apr 14, 1 PM $ 0.0241
+0.10%
$ 14.43 million $ 58,500
Apr 14, 12 PM $ 0.024
-0.04%
$ 14.42 million $ 58,366
Apr 14, 11 AM $ 0.024
+0.04%
$ 14.41 million $ 58,387
Apr 14, 10 AM $ 0.024
-0.06%
$ 14.41 million $ 58,324
Apr 14, 9 AM $ 0.024
+0.00%
$ 14.41 million $ 58,015
Apr 14, 8 AM $ 0.024
+0.01%
$ 14.41 million $ 57,863
Apr 14, 7 AM $ 0.024
-0.04%
$ 14.41 million $ 56,873
Apr 14, 6 AM $ 0.024
+0.04%
$ 14.42 million $ 56,536
Apr 14, 5 AM $ 0.024
+0.00%
$ 14.41 million $ 56,257
Apr 14, 4 AM $ 0.024
-0.04%
$ 14.41 million $ 55,839
Apr 14, 3 AM $ 0.024
+0.08%
$ 14.42 million $ 55,596
Apr 14, 2 AM $ 0.024
+0.00%
$ 14.41 million $ 55,539
Apr 14, 1 AM $ 0.024
+0.08%
$ 14.42 million $ 55,638
Apr 14, 12 AM $ 0.024
-0.09%
$ 14.42 million $ 56,378
Apr 13, 11 PM $ 0.024
-0.12%
$ 14.42 million $ 56,166
Apr 13, 10 PM $ 0.0241
+0.05%
$ 14.44 million $ 56,588
Apr 13, 9 PM $ 0.024
-0.08%
$ 14.42 million $ 56,301
Apr 13, 8 PM $ 0.024
-0.08%
$ 14.42 million $ 56,000
Apr 13, 7 PM $ 0.0241
+0.21%
$ 14.44 million $ 56,254
Apr 13, 6 PM $ 0.024
+0.08%
$ 14.42 million $ 56,028
Apr 13, 5 PM $ 0.024
-0.12%
$ 14.41 million $ 56,028
Apr 13, 4 PM $ 0.024
+0.04%
$ 14.39 million $ 55,915
Apr 13, 3 PM $ 0.024
+0.08%
$ 14.39 million $ 55,577
Apr 13, 2 PM $ 0.024
+0.00%
$ 14.38 million $ 54,963
Apr 13, 1 PM $ 0.024
+0.08%
$ 14.38 million $ 54,633
Apr 13, 12 PM $ 0.0239
+0.00%
$ 14.37 million $ 54,139