RoboFi Token Historical Data

VICS Page 24
Download
Date Close Price change Market cap Trading volume
4:51 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,682
4:50 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,682
4:49 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,567
4:48 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,567
4:47 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,500
4:46 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,500
4:45 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,468
4:44 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,468
4:43 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,466
4:42 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,466
4:41 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,492
4:40 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,492
4:39 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,455
4:38 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,467
4:37 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,467
4:36 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,528
4:35 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,528
4:34 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,577
4:33 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,577
4:32 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,560
4:31 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,573
4:30 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,573
4:29 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,648
4:28 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,648
4:27 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,689
4:26 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,689
4:25 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,689
4:24 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,689
4:23 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,722
4:22 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,722
4:21 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,747
4:20 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,747
4:19 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,707
4:18 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,707
4:17 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,773
4:16 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,773
4:15 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,869
4:14 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,869
4:13 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,883
4:12 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,920
4:11 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,920
4:10 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,952
4:09 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,952
4:08 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,957
4:07 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,957
4:06 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,859
4:05 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,859
4:04 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,790
4:03 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,790
4:02 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,767