Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 6, 2023 $0.0715
-3.79%
$42.88 million $7,602
May 5, 2023 $0.0735
+0.50%
$44.12 million $173,964
May 4, 2023 $0.0732
-2.05%
$43.94 million $219,872
May 3, 2023 $0.0751
-0.63%
$45.06 million $182,924
May 2, 2023 $0.0755
+1.29%
$45.32 million $181,722
May 1, 2023 $0.0746
-2.75%
$44.74 million $181,764
Apr 30, 2023 $0.0765
+1.14%
$45.9 million $173,124
Apr 29, 2023 $0.0757
-0.87%
$45.4 million $137,493
Apr 28, 2023 $0.0773
+0.68%
$46.4 million $198,247
Apr 27, 2023 $0.0774
+2.94%
$46.42 million $172,236
Apr 26, 2023 $0.0752
-2.80%
$45.12 million $199,441
Apr 25, 2023 $0.0773
-0.31%
$46.4 million $151,217
Apr 24, 2023 $0.0776
-2.32%
$46.55 million $202,033
Apr 23, 2023 $0.0793
+1.31%
$47.58 million $182,006
Apr 22, 2023 $0.0783
-0.45%
$46.96 million $214,494
Apr 21, 2023 $0.0785
-0.73%
$47.1 million $157,957
Apr 20, 2023 $0.079
+0.14%
$47.38 million $199,133
Apr 19, 2023 $0.0788
-1.58%
$47.28 million $177,672
Apr 18, 2023 $0.0801
-2.29%
$48.04 million $214,069
Apr 17, 2023 $0.082
+0.66%
$49.18 million $174,422
Apr 16, 2023 $0.0803
+0.43%
$48.2 million $227,311
Apr 15, 2023 $0.08
-1.57%
$47.98 million $198,865
Apr 14, 2023 $0.0812
+2.83%
$48.72 million $244,063
Apr 13, 2023 $0.0801
+1.25%
$48.09 million $161,683
Apr 12, 2023 $0.0792
-1.79%
$47.52 million $241,651
Apr 11, 2023 $0.0809
+0.44%
$48.54 million $213,579
Apr 10, 2023 $0.0808
+1.25%
$48.5 million $216,165
Apr 9, 2023 $0.08
+1.04%
$48 million $192,532
Apr 8, 2023 $0.079
-1.54%
$47.37 million $221,078
Apr 7, 2023 $0.0807
-0.35%
$48.41 million $260,931
Apr 6, 2023 $0.081
-0.19%
$48.61 million $144,001
Apr 5, 2023 $0.0804
+0.58%
$48.25 million $216,817
Apr 4, 2023 $0.0802
-0.63%
$48.1 million $179,877
Apr 3, 2023 $0.0805
-0.68%
$48.3 million $240,477
Apr 2, 2023 $0.081
-0.03%
$48.6 million $201,698
Apr 1, 2023 $0.081
-0.73%
$48.6 million $254,444
Mar 31, 2023 $0.082
+1.33%
$49.18 million $156,938
Mar 30, 2023 $0.0809
-1.61%
$48.54 million $204,516
Mar 29, 2023 $0.0814
-0.94%
$48.86 million $244,654
Mar 28, 2023 $0.0822
-1.16%
$49.34 million $217,872
Mar 27, 2023 $0.0829
-2.63%
$49.72 million $208,572
Mar 26, 2023 $0.0858
+3.11%
$51.46 million $218,697
Mar 25, 2023 $0.0835
-0.08%
$50.09 million $203,481
Mar 24, 2023 $0.0828
-2.30%
$49.7 million $245,825
Mar 23, 2023 $0.0847
+1.67%
$50.84 million $191,979
Mar 22, 2023 $0.0833
-1.63%
$49.98 million $214,369
Mar 21, 2023 $0.0853
-0.79%
$51.19 million $200,679
Mar 20, 2023 $0.0861
+0.42%
$51.68 million $234,167
Mar 19, 2023 $0.0864
+1.05%
$51.85 million $183,654
Mar 18, 2023 $0.0855
+0.25%
$51.32 million $190,819