Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 10 AM $0.0223
-0.06%
$13.39 million $53,524
Jun 16, 9 AM $0.0223
+0.13%
$13.4 million $53,558
Jun 16, 8 AM $0.0223
+0.09%
$13.38 million $53,868
Jun 16, 7 AM $0.0223
-0.07%
$13.38 million $54,205
Jun 16, 6 AM $0.0223
-0.13%
$13.39 million $54,409
Jun 16, 5 AM $0.0223
+0.04%
$13.4 million $54,408
Jun 16, 4 AM $0.0223
-0.36%
$13.39 million $54,996
Jun 16, 3 AM $0.0223
-0.13%
$13.39 million $55,559
Jun 16, 2 AM $0.0224
-0.39%
$13.41 million $55,065
Jun 16, 1 AM $0.0224
+0.04%
$13.46 million $55,084
Jun 16, 12 AM $0.0224
+0.04%
$13.46 million $54,992
Jun 15, 11 PM $0.0224
+0.13%
$13.46 million $56,273
Jun 15, 10 PM $0.0224
-0.09%
$13.44 million $56,206
Jun 15, 9 PM $0.0224
+0.13%
$13.47 million $57,171
Jun 15, 8 PM $0.0224
-0.04%
$13.44 million $56,659
Jun 15, 7 PM $0.0224
-0.22%
$13.44 million $57,104
Jun 15, 6 PM $0.0224
+0.04%
$13.45 million $56,979
Jun 15, 5 PM $0.0224
+0.02%
$13.44 million $57,317
Jun 15, 4 PM $0.0224
-0.02%
$13.46 million $57,319
Jun 15, 3 PM $0.0224
+0.13%
$13.47 million $56,961
Jun 15, 2 PM $0.0224
-0.09%
$13.46 million $57,036
Jun 15, 1 PM $0.0224
+0.10%
$13.47 million $56,971
Jun 15, 12 PM $0.0224
+0.00%
$13.45 million $56,776
Jun 15, 11 AM $0.0224
+0.05%
$13.45 million $56,381
Jun 15, 10 AM $0.0224
-0.04%
$13.44 million $56,806
Jun 15, 9 AM $0.0224
-0.04%
$13.45 million $56,984
Jun 15, 8 AM $0.0224
-0.14%
$13.45 million $57,444
Jun 15, 7 AM $0.0224
+0.13%
$13.46 million $57,307
Jun 15, 6 AM $0.0225
+0.10%
$13.47 million $57,905
Jun 15, 5 AM $0.0224
-0.05%
$13.46 million $58,367
Jun 15, 4 AM $0.0224
+0.09%
$13.46 million $58,329
Jun 15, 3 AM $0.0224
+0.06%
$13.45 million $58,211
Jun 15, 2 AM $0.0225
+0.22%
$13.47 million $58,375
Jun 15, 1 AM $0.0224
-0.19%
$13.44 million $58,364
Jun 15, 12 AM $0.0224
-0.12%
$13.45 million $58,057
Jun 14, 11 PM $0.0224
+0.08%
$13.46 million $56,789
Jun 14, 10 PM $0.0224
+0.13%
$13.47 million $57,178
Jun 14, 9 PM $0.0224
+1.60%
$13.45 million $57,281
Jun 14, 8 PM $0.0221
+0.09%
$13.24 million $57,635
Jun 14, 7 PM $0.022
-0.18%
$13.21 million $57,647
Jun 14, 6 PM $0.022
-1.12%
$13.22 million $58,271
Jun 14, 5 PM $0.0223
+0.22%
$13.39 million $57,771
Jun 14, 4 PM $0.0223
+0.94%
$13.37 million $57,148
Jun 14, 3 PM $0.0221
+0.18%
$13.23 million $56,340
Jun 14, 2 PM $0.0221
-0.66%
$13.24 million $56,194
Jun 14, 1 PM $0.0222
+0.05%
$13.33 million $55,626
Jun 14, 12 PM $0.0222
-0.22%
$13.33 million $55,942
Jun 14, 11 AM $0.0223
+0.13%
$13.36 million $56,886
Jun 14, 10 AM $0.0222
+0.00%
$13.34 million $57,048
Jun 14, 9 AM $0.0222
+0.09%
$13.33 million $56,769