RoboFi Token Historical Data

VICS Page 25
Download
Date Close Price change Market cap Trading volume
Apr 13, 12 PM $ 0.0239
+0.00%
$ 14.37 million $ 54,139
Apr 13, 11 AM $ 0.0239
+0.00%
$ 14.36 million $ 53,818
Apr 13, 10 AM $ 0.0239
+0.08%
$ 14.36 million $ 53,523
Apr 13, 9 AM $ 0.0239
-0.04%
$ 14.35 million $ 53,419
Apr 13, 8 AM $ 0.0239
+0.08%
$ 14.36 million $ 53,393
Apr 13, 7 AM $ 0.0239
-0.12%
$ 14.34 million $ 53,202
Apr 13, 6 AM $ 0.0239
-0.09%
$ 14.36 million $ 53,019
Apr 13, 5 AM $ 0.0239
+0.00%
$ 14.35 million $ 53,213
Apr 13, 4 AM $ 0.0239
+0.00%
$ 14.35 million $ 53,671
Apr 13, 3 AM $ 0.0239
-0.12%
$ 14.35 million $ 53,314
Apr 13, 2 AM $ 0.0239
+0.08%
$ 14.36 million $ 52,906
Apr 13, 1 AM $ 0.0239
-0.04%
$ 14.35 million $ 53,663
Apr 13, 12 AM $ 0.0239
+0.04%
$ 14.35 million $ 53,817
Apr 12, 11 PM $ 0.0239
-0.04%
$ 14.34 million $ 53,910
Apr 12, 10 PM $ 0.0239
-0.11%
$ 14.33 million $ 54,038
Apr 12, 9 PM $ 0.0239
-0.25%
$ 14.34 million $ 54,434
Apr 12, 8 PM $ 0.0239
-0.10%
$ 14.36 million $ 55,171
Apr 12, 7 PM $ 0.0239
-0.12%
$ 14.35 million $ 54,657
Apr 12, 6 PM $ 0.0239
-0.17%
$ 14.36 million $ 54,793
Apr 12, 5 PM $ 0.0239
+0.16%
$ 14.36 million $ 54,954
Apr 12, 4 PM $ 0.0239
-0.11%
$ 14.33 million $ 54,176
Apr 12, 3 PM $ 0.0239
-0.12%
$ 14.34 million $ 53,852
Apr 12, 2 PM $ 0.0239
-0.10%
$ 14.36 million $ 53,775
Apr 12, 1 PM $ 0.0239
-0.16%
$ 14.34 million $ 54,266
Apr 12, 12 PM $ 0.0239
-0.71%
$ 14.36 million $ 54,414
Apr 12, 11 AM $ 0.024
+0.00%
$ 14.4 million $ 54,510
Apr 12, 10 AM $ 0.024
+0.00%
$ 14.4 million $ 54,415
Apr 12, 9 AM $ 0.024
-0.04%
$ 14.39 million $ 55,234
Apr 12, 8 AM $ 0.024
-0.17%
$ 14.38 million $ 55,267
Apr 12, 7 AM $ 0.024
+0.04%
$ 14.39 million $ 56,563
Apr 12, 6 AM $ 0.024
+0.00%
$ 14.41 million $ 56,210
Apr 12, 5 AM $ 0.024
+0.04%
$ 14.39 million $ 56,176
Apr 12, 4 AM $ 0.024
+0.05%
$ 14.38 million $ 56,089
Apr 12, 3 AM $ 0.024
+0.04%
$ 14.39 million $ 56,316
Apr 12, 2 AM $ 0.0239
-0.17%
$ 14.36 million $ 56,332
Apr 12, 1 AM $ 0.0239
-0.09%
$ 14.36 million $ 56,050
Apr 12, 12 AM $ 0.024
+0.21%
$ 14.38 million $ 55,197
Apr 11, 11 PM $ 0.0239
-0.16%
$ 14.35 million $ 55,765
Apr 11, 10 PM $ 0.0239
-0.08%
$ 14.36 million $ 55,611
Apr 11, 9 PM $ 0.024
+0.17%
$ 14.39 million $ 55,902
Apr 11, 8 PM $ 0.0239
+0.37%
$ 14.37 million $ 55,863
Apr 11, 7 PM $ 0.0239
+0.04%
$ 14.36 million $ 56,070
Apr 11, 6 PM $ 0.024
-0.91%
$ 14.37 million $ 55,664
Apr 11, 5 PM $ 0.0242
-0.12%
$ 14.51 million $ 56,041
Apr 11, 4 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,267
Apr 11, 3 PM $ 0.0242
-0.04%
$ 14.5 million $ 56,954
Apr 11, 2 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,891
Apr 11, 1 PM $ 0.0242
-0.08%
$ 14.5 million $ 57,171
Apr 11, 12 PM $ 0.0242
-0.04%
$ 14.51 million $ 57,300
Apr 11, 11 AM $ 0.0242
+0.04%
$ 14.51 million $ 56,994