RoboFi Token Historical Data

VICS Page 25
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.0241
+0.04%
$ 14.48 million $ 55,820
May 25, 2 PM $ 0.0241
-0.12%
$ 14.47 million $ 55,732
May 25, 1 PM $ 0.0241
+0.00%
$ 14.47 million $ 56,448
May 25, 12 PM $ 0.0241
+1.09%
$ 14.47 million $ 56,246
May 25, 11 AM $ 0.0238
-0.09%
$ 14.3 million $ 55,764
May 25, 10 AM $ 0.0239
+0.08%
$ 14.32 million $ 55,722
May 25, 9 AM $ 0.0238
-0.08%
$ 14.3 million $ 55,614
May 25, 8 AM $ 0.0239
+0.00%
$ 14.32 million $ 55,520
May 25, 7 AM $ 0.0239
-0.04%
$ 14.31 million $ 55,681
May 25, 6 AM $ 0.0239
+0.04%
$ 14.31 million $ 55,978
May 25, 5 AM $ 0.0239
+0.05%
$ 14.32 million $ 56,401
May 25, 4 AM $ 0.0239
+0.08%
$ 14.32 million $ 56,384
May 25, 3 AM $ 0.0238
-0.04%
$ 14.3 million $ 55,746
May 25, 2 AM $ 0.0238
-0.08%
$ 14.3 million $ 55,959
May 25, 1 AM $ 0.0239
+0.08%
$ 14.32 million $ 56,313
May 25, 12 AM $ 0.0238
+0.00%
$ 14.3 million $ 55,878
May 24, 11 PM $ 0.0239
-0.04%
$ 14.31 million $ 55,973
May 24, 10 PM $ 0.0239
+0.08%
$ 14.32 million $ 56,235
May 24, 9 PM $ 0.0239
-0.04%
$ 14.31 million $ 56,179
May 24, 8 PM $ 0.0238
+0.00%
$ 14.3 million $ 56,220
May 24, 7 PM $ 0.0238
-0.08%
$ 14.3 million $ 56,917
May 24, 6 PM $ 0.0239
+0.00%
$ 14.32 million $ 56,872
May 24, 5 PM $ 0.0238
+0.00%
$ 14.31 million $ 57,211
May 24, 4 PM $ 0.0238
-0.01%
$ 14.31 million $ 57,290
May 24, 3 PM $ 0.0239
+0.04%
$ 14.31 million $ 57,275
May 24, 2 PM $ 0.0239
+0.05%
$ 14.32 million $ 57,452
May 24, 1 PM $ 0.0239
+0.00%
$ 14.32 million $ 56,345
May 24, 12 PM $ 0.0239
-0.01%
$ 14.32 million $ 56,438
May 24, 11 AM $ 0.0239
+0.04%
$ 14.32 million $ 56,389
May 24, 10 AM $ 0.0239
+0.05%
$ 14.31 million $ 56,444
May 24, 9 AM $ 0.0239
+0.00%
$ 14.32 million $ 57,001
May 24, 8 AM $ 0.0239
+0.08%
$ 14.32 million $ 56,818
May 24, 7 AM $ 0.0238
-0.09%
$ 14.3 million $ 56,953
May 24, 6 AM $ 0.0239
-0.04%
$ 14.31 million $ 56,751
May 24, 5 AM $ 0.0239
+0.05%
$ 14.31 million $ 56,141
May 24, 4 AM $ 0.0238
-0.08%
$ 14.3 million $ 54,859
May 24, 3 AM $ 0.0239
+0.08%
$ 14.32 million $ 56,259
May 24, 2 AM $ 0.0238
+0.00%
$ 14.3 million $ 56,208
May 24, 1 AM $ 0.0238
-0.04%
$ 14.3 million $ 56,169
May 24, 12 AM $ 0.0238
+0.03%
$ 14.31 million $ 56,356
May 23, 11 PM $ 0.0238
-0.04%
$ 14.31 million $ 56,164
May 23, 10 PM $ 0.0239
-0.04%
$ 14.31 million $ 56,231
May 23, 9 PM $ 0.0238
+0.00%
$ 14.31 million $ 56,065
May 23, 8 PM $ 0.0238
+0.01%
$ 14.31 million $ 55,897
May 23, 7 PM $ 0.0238
-0.04%
$ 14.31 million $ 56,224
May 23, 6 PM $ 0.0239
-0.12%
$ 14.32 million $ 56,238
May 23, 5 PM $ 0.0238
+0.00%
$ 14.3 million $ 55,919
May 23, 4 PM $ 0.0238
+0.00%
$ 14.3 million $ 55,372
May 23, 3 PM $ 0.0238
+0.00%
$ 14.31 million $ 55,182
May 23, 2 PM $ 0.0238
+0.00%
$ 14.3 million $ 54,594