RoboFi Token Historical Data

VICS Page 25
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,406
6:09 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,512
6:08 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,512
6:07 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,567
6:06 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,606
6:05 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,606
6:04 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,599
6:03 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,599
6:02 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,553
6:01 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,553
6:00 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,511
5:59 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,511
5:58 AM $ 0.0241
+0.00%
$ 14.51 million $ 56,461
5:57 AM $ 0.0241
+0.00%
$ 14.51 million $ 56,461
5:56 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,510
5:55 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,590
5:54 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,590
5:53 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,624
5:52 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,691
5:51 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,691
5:50 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,673
5:49 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,673
5:48 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,620
5:47 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,620
5:46 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,644
5:45 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,644
5:44 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,678
5:43 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,678
5:42 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,709
5:41 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,709
5:40 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,805
5:39 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,805
5:38 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,859
5:37 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,863
5:36 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,863
5:35 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,824
5:34 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,824
5:33 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,860
5:32 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,860
5:31 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,847
5:30 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,847
5:29 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,827
5:28 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,827
5:27 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,858
5:26 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,858
5:25 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,910
5:24 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,910
5:23 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,877
5:22 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,903
5:21 AM $ 0.0242
+0.00%
$ 14.53 million $ 56,903