RoboFi Token Historical Data

VICS Page 25
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,601
6:07 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,601
6:06 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,641
6:05 PM $ 0.0243
+0.04%
$ 14.56 million $ 57,700
6:04 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,730
6:03 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,730
6:02 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,762
6:01 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,762
6:00 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,851
5:59 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,851
5:58 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,924
5:57 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,924
5:56 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,949
5:55 PM $ 0.0243
+0.04%
$ 14.56 million $ 57,981
5:54 PM $ 0.0243
+0.00%
$ 14.56 million $ 57,989
5:53 PM $ 0.0242
+0.00%
$ 14.56 million $ 57,989
5:52 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,049
5:51 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,049
5:50 PM $ 0.0243
+0.04%
$ 14.56 million $ 58,080
5:49 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,080
5:48 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,187
5:47 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,178
5:46 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,201
5:45 PM $ 0.0243
+0.05%
$ 14.55 million $ 58,227
5:44 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,260
5:43 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,260
5:42 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,293
5:41 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,235
5:40 PM $ 0.0243
+0.04%
$ 14.56 million $ 58,235
5:39 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,184
5:38 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,201
5:37 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,201
5:36 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,181
5:35 PM $ 0.0243
+0.08%
$ 14.55 million $ 58,099
5:34 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,180
5:33 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,180
5:32 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,205
5:31 PM $ 0.0243
+0.04%
$ 14.56 million $ 58,216
5:30 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,336
5:29 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,336
5:28 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,287
5:27 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,287
5:26 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,246
5:25 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,208
5:24 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,187
5:23 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,187
5:22 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,182
5:21 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,182
5:20 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,296
5:19 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,275