RoboFi Token Historical Data

VICS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 AM $ 0.0248
+0.00%
$ 14.9 million $ 46,416
Feb 17, 11 PM $ 0.0248
+0.04%
$ 14.88 million $ 46,005
Feb 17, 10 PM $ 0.0249
+0.00%
$ 14.92 million $ 44,796
Feb 17, 9 PM $ 0.0248
-0.12%
$ 14.89 million $ 44,613
Feb 17, 8 PM $ 0.0249
+0.00%
$ 14.92 million $ 43,895
Feb 17, 7 PM $ 0.0248
-0.16%
$ 14.9 million $ 44,707
Feb 17, 6 PM $ 0.0249
+0.00%
$ 14.93 million $ 44,047
Feb 17, 5 PM $ 0.0248
-0.16%
$ 14.9 million $ 44,556
Feb 17, 4 PM $ 0.0248
+0.04%
$ 14.89 million $ 44,609
Feb 17, 3 PM $ 0.0248
+0.32%
$ 14.9 million $ 44,728
Feb 17, 2 PM $ 0.0248
-0.24%
$ 14.86 million $ 45,414
Feb 17, 1 PM $ 0.0248
-0.04%
$ 14.9 million $ 45,670
Feb 17, 12 PM $ 0.0248
+0.04%
$ 14.9 million $ 44,914
Feb 17, 11 AM $ 0.0248
+0.08%
$ 14.9 million $ 45,096
Feb 17, 10 AM $ 0.0248
+0.00%
$ 14.89 million $ 44,925
Feb 17, 9 AM $ 0.0248
-0.08%
$ 14.9 million $ 45,240
Feb 17, 8 AM $ 0.0248
-0.08%
$ 14.86 million $ 45,180
Feb 17, 7 AM $ 0.0248
+0.16%
$ 14.89 million $ 45,765
Feb 17, 6 AM $ 0.0248
+0.08%
$ 14.86 million $ 45,370
Feb 17, 5 AM $ 0.0248
+0.00%
$ 14.87 million $ 46,803
Feb 17, 4 AM $ 0.0248
+0.20%
$ 14.87 million $ 46,314
Feb 17, 3 AM $ 0.0248
+0.04%
$ 14.88 million $ 47,093
Feb 17, 2 AM $ 0.0248
+0.04%
$ 14.9 million $ 47,597
Feb 17, 1 AM $ 0.0248
-0.16%
$ 14.87 million $ 48,658
Feb 17, 12 AM $ 0.0248
-0.12%
$ 14.88 million $ 50,365
Feb 16, 11 PM $ 0.0248
+0.16%
$ 14.9 million $ 51,901
Feb 16, 10 PM $ 0.0248
-0.08%
$ 14.87 million $ 52,914
Feb 16, 9 PM $ 0.0248
+0.28%
$ 14.88 million $ 54,112
Feb 16, 8 PM $ 0.0247
+0.04%
$ 14.83 million $ 55,204
Feb 16, 7 PM $ 0.0247
+0.00%
$ 14.83 million $ 54,877
Feb 16, 6 PM $ 0.0247
-0.04%
$ 14.83 million $ 55,047
Feb 16, 5 PM $ 0.0247
-0.04%
$ 14.83 million $ 55,033
Feb 16, 4 PM $ 0.0247
+0.04%
$ 14.84 million $ 55,249
Feb 16, 3 PM $ 0.0247
-0.80%
$ 14.83 million $ 55,297
Feb 16, 2 PM $ 0.0249
+0.08%
$ 14.95 million $ 54,504
Feb 16, 1 PM $ 0.0249
+0.20%
$ 14.93 million $ 54,230
Feb 16, 12 PM $ 0.0248
+0.08%
$ 14.9 million $ 54,832
Feb 16, 11 AM $ 0.0248
+0.04%
$ 14.89 million $ 54,216
Feb 16, 10 AM $ 0.0248
-0.08%
$ 14.89 million $ 54,489
Feb 16, 9 AM $ 0.0248
+0.08%
$ 14.9 million $ 54,587
Feb 16, 8 AM $ 0.0248
+0.04%
$ 14.86 million $ 54,441
Feb 16, 7 AM $ 0.0248
-0.04%
$ 14.88 million $ 53,970
Feb 16, 6 AM $ 0.0248
+0.04%
$ 14.89 million $ 54,717
Feb 16, 5 AM $ 0.0248
+0.08%
$ 14.89 million $ 54,021
Feb 16, 4 AM $ 0.0248
+0.00%
$ 14.88 million $ 54,483
Feb 16, 3 AM $ 0.0248
+0.00%
$ 14.89 million $ 53,968
Feb 16, 2 AM $ 0.0248
-0.08%
$ 14.88 million $ 54,486
Feb 16, 1 AM $ 0.0248
-0.04%
$ 14.88 million $ 53,720
Feb 16, 12 AM $ 0.0249
+0.12%
$ 14.91 million $ 53,278
Feb 15, 11 PM $ 0.0248
-0.24%
$ 14.89 million $ 52,388