RoboFi Token Historical Data

VICS Page 26
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $ 0.0239
+0.03%
$ 14.31 million $ 55,266
May 23, 12 PM $ 0.0238
-0.08%
$ 14.3 million $ 55,593
May 23, 11 AM $ 0.0239
+0.00%
$ 14.32 million $ 55,605
May 23, 10 AM $ 0.0238
-0.04%
$ 14.31 million $ 55,429
May 23, 9 AM $ 0.0239
+0.10%
$ 14.32 million $ 55,052
May 23, 8 AM $ 0.0238
-0.09%
$ 14.3 million $ 55,625
May 23, 7 AM $ 0.0238
-0.09%
$ 14.3 million $ 55,134
May 23, 6 AM $ 0.0238
+0.04%
$ 14.31 million $ 54,996
May 23, 5 AM $ 0.0238
-0.17%
$ 14.3 million $ 55,197
May 23, 4 AM $ 0.0239
-0.08%
$ 14.33 million $ 55,860
May 23, 3 AM $ 0.0239
+0.25%
$ 14.36 million $ 55,940
May 23, 2 AM $ 0.0239
+0.00%
$ 14.33 million $ 56,685
May 23, 1 AM $ 0.0239
+0.25%
$ 14.35 million $ 56,729
May 23, 12 AM $ 0.0239
-0.17%
$ 14.32 million $ 57,792
May 22, 11 PM $ 0.0239
-0.13%
$ 14.33 million $ 57,747
May 22, 10 PM $ 0.0239
-0.08%
$ 14.34 million $ 57,869
May 22, 9 PM $ 0.0239
+0.13%
$ 14.35 million $ 57,748
May 22, 8 PM $ 0.0239
-0.04%
$ 14.35 million $ 57,757
May 22, 7 PM $ 0.0239
+0.16%
$ 14.36 million $ 57,493
May 22, 6 PM $ 0.0239
-0.04%
$ 14.34 million $ 57,462
May 22, 5 PM $ 0.0239
-0.08%
$ 14.34 million $ 57,585
May 22, 4 PM $ 0.0239
+0.00%
$ 14.35 million $ 57,889
May 22, 3 PM $ 0.0239
+0.12%
$ 14.36 million $ 57,826
May 22, 2 PM $ 0.0239
-0.13%
$ 14.34 million $ 58,669
May 22, 1 PM $ 0.0239
+1.28%
$ 14.35 million $ 58,582
May 22, 12 PM $ 0.0236
+0.08%
$ 14.17 million $ 57,664
May 22, 11 AM $ 0.0236
+0.08%
$ 14.17 million $ 58,051
May 22, 10 AM $ 0.0236
-0.13%
$ 14.15 million $ 57,825
May 22, 9 AM $ 0.0236
+0.21%
$ 14.17 million $ 57,857
May 22, 8 AM $ 0.0236
-0.04%
$ 14.14 million $ 57,614
May 22, 7 AM $ 0.0236
-0.13%
$ 14.15 million $ 57,850
May 22, 6 AM $ 0.0236
+0.13%
$ 14.17 million $ 57,446
May 22, 5 AM $ 0.0236
-0.05%
$ 14.15 million $ 57,207
May 22, 4 AM $ 0.0236
+0.04%
$ 14.16 million $ 57,086
May 22, 3 AM $ 0.0236
+0.17%
$ 14.17 million $ 56,656
May 22, 2 AM $ 0.0236
+0.17%
$ 14.17 million $ 55,904
May 22, 1 AM $ 0.0236
+0.05%
$ 14.17 million $ 56,663
May 22, 12 AM $ 0.0236
+0.13%
$ 14.17 million $ 55,898
May 21, 11 PM $ 0.0236
-0.08%
$ 14.16 million $ 56,078
May 21, 10 PM $ 0.0236
+0.21%
$ 14.17 million $ 56,239
May 21, 9 PM $ 0.0236
+0.17%
$ 14.17 million $ 56,019
May 21, 8 PM $ 0.0236
+0.04%
$ 14.17 million $ 56,063
May 21, 7 PM $ 0.0236
-0.04%
$ 14.15 million $ 55,902
May 21, 6 PM $ 0.0236
+0.08%
$ 14.17 million $ 55,697
May 21, 5 PM $ 0.0236
-0.08%
$ 14.16 million $ 55,646
May 21, 4 PM $ 0.0236
+0.17%
$ 14.17 million $ 55,714
May 21, 3 PM $ 0.0236
+0.17%
$ 14.17 million $ 55,460
May 21, 2 PM $ 0.0236
+0.08%
$ 14.17 million $ 55,203
May 21, 1 PM $ 0.0236
-0.34%
$ 14.15 million $ 54,483
May 21, 12 PM $ 0.0236
-0.12%
$ 14.15 million $ 54,469