RoboFi Token Historical Data

VICS Page 26
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 AM $ 0.0242
+0.04%
$ 14.51 million $ 56,994
Apr 11, 10 AM $ 0.0242
-0.12%
$ 14.5 million $ 57,361
Apr 11, 9 AM $ 0.0242
+0.08%
$ 14.52 million $ 57,153
Apr 11, 8 AM $ 0.0242
-0.04%
$ 14.5 million $ 57,116
Apr 11, 7 AM $ 0.0242
-0.08%
$ 14.5 million $ 56,675
Apr 11, 6 AM $ 0.0242
-0.04%
$ 14.5 million $ 57,070
Apr 11, 5 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,884
Apr 11, 4 AM $ 0.0242
-0.04%
$ 14.5 million $ 56,588
Apr 11, 3 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,765
Apr 11, 2 AM $ 0.0242
+0.05%
$ 14.51 million $ 56,928
Apr 11, 1 AM $ 0.0242
+0.00%
$ 14.5 million $ 57,040
Apr 11, 12 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,843
Apr 10, 11 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,172
Apr 10, 10 PM $ 0.0242
+0.01%
$ 14.5 million $ 56,521
Apr 10, 9 PM $ 0.0242
-0.04%
$ 14.53 million $ 56,147
Apr 10, 8 PM $ 0.0242
-0.07%
$ 14.53 million $ 55,756
Apr 10, 7 PM $ 0.0242
+0.20%
$ 14.54 million $ 55,620
Apr 10, 6 PM $ 0.0242
-0.17%
$ 14.51 million $ 56,097
Apr 10, 5 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,679
Apr 10, 4 PM $ 0.0242
+0.05%
$ 14.51 million $ 55,773
Apr 10, 3 PM $ 0.0242
+0.16%
$ 14.54 million $ 55,288
Apr 10, 2 PM $ 0.0242
+0.41%
$ 14.54 million $ 56,090
Apr 10, 1 PM $ 0.0242
-0.04%
$ 14.51 million $ 55,270
Apr 10, 12 PM $ 0.0242
-0.09%
$ 14.51 million $ 55,205
Apr 10, 11 AM $ 0.0242
+0.17%
$ 14.54 million $ 55,599
Apr 10, 10 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,505
Apr 10, 9 AM $ 0.0242
+0.14%
$ 14.53 million $ 55,175
Apr 10, 8 AM $ 0.0242
-0.04%
$ 14.5 million $ 55,492
Apr 10, 7 AM $ 0.0242
+0.08%
$ 14.51 million $ 56,341
Apr 10, 6 AM $ 0.0242
+0.11%
$ 14.52 million $ 55,900
Apr 10, 5 AM $ 0.0242
+0.01%
$ 14.51 million $ 56,511
Apr 10, 4 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,821
Apr 10, 3 AM $ 0.0241
-0.30%
$ 14.48 million $ 56,806
Apr 10, 2 AM $ 0.0242
-0.17%
$ 14.51 million $ 57,239
Apr 10, 1 AM $ 0.0242
+0.22%
$ 14.54 million $ 57,127
Apr 10, 12 AM $ 0.0242
+0.04%
$ 14.51 million $ 57,193
Apr 9, 11 PM $ 0.0242
-0.17%
$ 14.5 million $ 57,611
Apr 9, 10 PM $ 0.0242
-0.08%
$ 14.51 million $ 57,099
Apr 9, 9 PM $ 0.0242
-0.08%
$ 14.52 million $ 57,023
Apr 9, 8 PM $ 0.0242
-0.04%
$ 14.51 million $ 57,389
Apr 9, 7 PM $ 0.0242
+0.08%
$ 14.52 million $ 56,710
Apr 9, 6 PM $ 0.0242
-0.08%
$ 14.52 million $ 56,983
Apr 9, 5 PM $ 0.0242
+0.08%
$ 14.53 million $ 56,734
Apr 9, 4 PM $ 0.0242
-0.21%
$ 14.51 million $ 56,872
Apr 9, 3 PM $ 0.0242
+0.04%
$ 14.53 million $ 56,473
Apr 9, 2 PM $ 0.0242
+0.17%
$ 14.52 million $ 56,129
Apr 9, 1 PM $ 0.0242
-0.08%
$ 14.51 million $ 55,906
Apr 9, 12 PM $ 0.0242
+0.04%
$ 14.51 million $ 56,066
Apr 9, 11 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,074
Apr 9, 10 AM $ 0.0242
-0.21%
$ 14.52 million $ 55,869