Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 8 AM $0.0222
-0.15%
$13.31 million $56,225
Jun 14, 7 AM $0.0222
+0.04%
$13.32 million $56,328
Jun 14, 6 AM $0.0222
+0.24%
$13.33 million $55,686
Jun 14, 5 AM $0.0221
-0.09%
$13.29 million $55,348
Jun 14, 4 AM $0.0222
-0.05%
$13.31 million $55,076
Jun 14, 3 AM $0.0222
-0.09%
$13.31 million $54,722
Jun 14, 2 AM $0.0222
+0.09%
$13.33 million $54,548
Jun 14, 1 AM $0.0222
-0.05%
$13.31 million $54,214
Jun 14, 12 AM $0.0222
-0.36%
$13.31 million $53,850
Jun 13, 11 PM $0.0222
+0.09%
$13.34 million $54,211
Jun 13, 10 PM $0.0222
-0.04%
$13.33 million $54,265
Jun 13, 9 PM $0.0222
+0.05%
$13.33 million $54,077
Jun 13, 8 PM $0.0222
+0.05%
$13.33 million $53,699
Jun 13, 7 PM $0.0222
+0.09%
$13.32 million $53,893
Jun 13, 6 PM $0.0222
+0.14%
$13.3 million $53,329
Jun 13, 5 PM $0.0222
+0.08%
$13.31 million $53,797
Jun 13, 4 PM $0.0222
-0.04%
$13.32 million $54,403
Jun 13, 3 PM $0.0222
+0.22%
$13.33 million $54,753
Jun 13, 2 PM $0.0222
-0.04%
$13.32 million $54,797
Jun 13, 1 PM $0.0222
-0.09%
$13.33 million $54,556
Jun 13, 12 PM $0.0222
+0.09%
$13.34 million $54,443
Jun 13, 11 AM $0.0222
+0.14%
$13.34 million $54,650
Jun 13, 10 AM $0.0223
+0.27%
$13.36 million $54,625
Jun 13, 9 AM $0.0222
-0.05%
$13.32 million $55,063
Jun 13, 8 AM $0.0222
-0.09%
$13.33 million $54,971
Jun 13, 7 AM $0.0222
-0.04%
$13.34 million $54,417
Jun 13, 6 AM $0.0223
+0.18%
$13.36 million $54,421
Jun 13, 5 AM $0.0222
+0.27%
$13.34 million $54,100
Jun 13, 4 AM $0.0222
-0.13%
$13.32 million $54,307
Jun 13, 3 AM $0.0222
+0.23%
$13.33 million $54,629
Jun 13, 2 AM $0.0222
-0.36%
$13.3 million $54,707
Jun 13, 1 AM $0.0222
+0.27%
$13.34 million $54,929
Jun 13, 12 AM $0.0222
+0.00%
$13.33 million $55,876
Jun 12, 11 PM $0.0222
+0.00%
$13.31 million $55,803
Jun 12, 10 PM $0.0221
-0.05%
$13.29 million $55,420
Jun 12, 9 PM $0.0222
+0.09%
$13.3 million $55,499
Jun 12, 8 PM $0.0222
-0.13%
$13.3 million $55,174
Jun 12, 7 PM $0.0222
-0.04%
$13.3 million $55,233
Jun 12, 6 PM $0.0222
+0.18%
$13.32 million $55,580
Jun 12, 5 PM $0.0221
-0.55%
$13.25 million $55,511
Jun 12, 4 PM $0.0222
+0.31%
$13.33 million $55,243
Jun 12, 3 PM $0.0222
-0.22%
$13.32 million $55,662
Jun 12, 2 PM $0.0222
+0.37%
$13.34 million $55,736
Jun 12, 1 PM $0.0222
+0.05%
$13.31 million $56,350
Jun 12, 12 PM $0.0222
-0.10%
$13.31 million $56,134
Jun 12, 11 AM $0.0222
-0.04%
$13.33 million $55,724
Jun 12, 10 AM $0.0222
-0.10%
$13.33 million $56,473
Jun 12, 9 AM $0.0222
-0.04%
$13.34 million $56,357
Jun 12, 8 AM $0.0222
+0.36%
$13.34 million $56,363
Jun 12, 7 AM $0.0222
+0.09%
$13.32 million $56,389