RoboFi Token Historical Data

VICS Page 26
Download
Date Close Price change Market cap Trading volume
7:16 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,024
7:15 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,074
7:14 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,074
7:13 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,042
7:12 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,042
7:11 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,042
7:10 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,042
7:09 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,064
7:08 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,064
7:07 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,076
7:06 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,076
7:05 AM $ 0.0242
+0.00%
$ 14.54 million $ 56,044
7:04 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,044
7:03 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,967
7:02 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,967
7:01 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,924
7:00 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,924
6:59 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,900
6:58 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,900
6:57 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,916
6:56 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,916
6:55 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,946
6:54 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,946
6:53 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,855
6:52 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,855
6:51 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,827
6:50 AM $ 0.0242
-0.01%
$ 14.52 million $ 55,791
6:49 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,788
6:48 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,788
6:47 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,795
6:46 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,843
6:45 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,843
6:44 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,875
6:43 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,899
6:42 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,899
6:41 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,909
6:40 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,905
6:39 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,905
6:38 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,934
6:37 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,934
6:36 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,934
6:35 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,961
6:34 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,961
6:33 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,014
6:32 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,122
6:31 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,122
6:30 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,066
6:29 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,066
6:28 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,001
6:27 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,001