RoboFi Token Historical Data

VICS Page 26
Download
Date Close Price change Market cap Trading volume
5:44 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,260
5:43 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,260
5:42 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,293
5:41 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,235
5:40 PM $ 0.0243
+0.04%
$ 14.56 million $ 58,235
5:39 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,184
5:38 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,201
5:37 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,201
5:36 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,181
5:35 PM $ 0.0243
+0.08%
$ 14.55 million $ 58,099
5:34 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,180
5:33 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,180
5:32 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,205
5:31 PM $ 0.0243
+0.04%
$ 14.56 million $ 58,216
5:30 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,336
5:29 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,336
5:28 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,287
5:27 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,287
5:26 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,246
5:25 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,208
5:24 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,187
5:23 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,187
5:22 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,182
5:21 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,182
5:20 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,296
5:19 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,275
5:18 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,275
5:17 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,304
5:16 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,304
5:15 PM $ 0.0243
+0.04%
$ 14.55 million $ 58,362
5:14 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,362
5:13 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,444
5:12 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,444
5:11 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,454
5:10 PM $ 0.0243
-0.03%
$ 14.55 million $ 58,521
5:09 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,445
5:08 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,445
5:07 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,823
5:06 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,823
5:05 PM $ 0.0243
+0.08%
$ 14.56 million $ 58,802
5:04 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,802
5:03 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,846
5:02 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,896
5:01 PM $ 0.0244
+0.00%
$ 14.55 million $ 58,896
5:00 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,163
4:59 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,163
4:58 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,137
4:57 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,137
4:56 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,151
4:55 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,179