Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 12, 2022 $0.261
+0.63%
$19.99 million $6,227
Jan 11, 2022 $0.259
+0.70%
$19.79 million $7,278
Jan 10, 2022 $0.257
+0.23%
$19.69 million $10,718
Jan 9, 2022 $0.256
+6.27%
$19.58 million $4,614
Jan 8, 2022 $0.237
-3.55%
$18.12 million $2,540
Jan 7, 2022 $0.243
+6.83%
$18.59 million $21,187
Jan 6, 2022 $0.229
+1.85%
$17.56 million $22,232
Jan 5, 2022 $0.224
-3.23%
$17.12 million $19,202
Jan 4, 2022 $0.233
-12.72%
$17.83 million $36,366
Jan 3, 2022 $0.268
-16.18%
$20.55 million $24,766
Jan 2, 2022 $0.321
+2.61%
$24.57 million $2,905
Jan 1, 2022 $0.315
+1.36%
$24.12 million $1,249
Dec 31, 2021 $0.311
+1.39%
$23.82 million $13,982
Dec 30, 2021 $0.308
+4.60%
$23.59 million $6,416
Dec 29, 2021 $0.294
-3.18%
$22.52 million $1,935
Dec 28, 2021 $0.304
+1.60%
$23.23 million $22,103
Nov 17, 2021 $0.44
-1.38%
$33.69 million $7,622
Nov 6, 2021 $0.45
+2.13%
$34.47 million $4,797
Download