RoboFi Token Historical Data

VICS Page 27
Download
Date Close Price change Market cap Trading volume
May 21, 12 PM $ 0.0236
-0.12%
$ 14.15 million $ 54,469
May 21, 11 AM $ 0.0236
+0.22%
$ 14.17 million $ 54,343
May 21, 10 AM $ 0.0235
-0.35%
$ 14.11 million $ 54,870
May 21, 9 AM $ 0.0236
-0.07%
$ 14.14 million $ 54,709
May 21, 8 AM $ 0.0236
+0.07%
$ 14.16 million $ 55,171
May 21, 7 AM $ 0.0236
-0.04%
$ 14.15 million $ 55,235
May 21, 6 AM $ 0.0236
-0.08%
$ 14.15 million $ 55,294
May 21, 5 AM $ 0.0236
+0.04%
$ 14.17 million $ 55,768
May 21, 4 AM $ 0.0236
+0.00%
$ 14.17 million $ 55,382
May 21, 3 AM $ 0.0236
-0.16%
$ 14.14 million $ 55,711
May 21, 2 AM $ 0.0236
+0.09%
$ 14.15 million $ 56,044
May 21, 1 AM $ 0.0236
-0.04%
$ 14.16 million $ 55,178
May 21, 12 AM $ 0.0236
-0.22%
$ 14.14 million $ 55,357
May 20, 11 PM $ 0.0236
+0.13%
$ 14.17 million $ 55,533
May 20, 10 PM $ 0.0236
+0.09%
$ 14.15 million $ 55,741
May 20, 9 PM $ 0.0236
+0.17%
$ 14.17 million $ 56,076
May 20, 8 PM $ 0.0236
+0.00%
$ 14.15 million $ 56,116
May 20, 7 PM $ 0.0236
+0.08%
$ 14.17 million $ 56,485
May 20, 6 PM $ 0.0236
-0.05%
$ 14.14 million $ 56,619
May 20, 5 PM $ 0.0236
+0.05%
$ 14.15 million $ 56,598
May 20, 4 PM $ 0.0236
+0.04%
$ 14.16 million $ 56,376
May 20, 3 PM $ 0.0236
+0.13%
$ 14.17 million $ 56,706
May 20, 2 PM $ 0.0236
+0.00%
$ 14.14 million $ 56,804
May 20, 1 PM $ 0.0236
+0.00%
$ 14.15 million $ 57,337
May 20, 12 PM $ 0.0236
+0.17%
$ 14.17 million $ 57,874
May 20, 11 AM $ 0.0236
-0.08%
$ 14.16 million $ 57,134
May 20, 10 AM $ 0.0236
+0.00%
$ 14.17 million $ 56,575
May 20, 9 AM $ 0.0236
+0.04%
$ 14.17 million $ 56,491
May 20, 8 AM $ 0.0236
+0.04%
$ 14.16 million $ 56,242
May 20, 7 AM $ 0.0236
+0.04%
$ 14.17 million $ 55,530
May 20, 6 AM $ 0.0236
+0.00%
$ 14.15 million $ 55,598
May 20, 5 AM $ 0.0236
+0.21%
$ 14.17 million $ 55,325
May 20, 4 AM $ 0.0236
-0.04%
$ 14.17 million $ 55,256
May 20, 3 AM $ 0.0236
+0.21%
$ 14.17 million $ 55,429
May 20, 2 AM $ 0.0236
+0.08%
$ 14.17 million $ 55,237
May 20, 1 AM $ 0.0236
-0.21%
$ 14.14 million $ 55,592
May 20, 12 AM $ 0.0236
+0.17%
$ 14.17 million $ 54,792
May 19, 11 PM $ 0.0236
-0.08%
$ 14.15 million $ 54,007
May 19, 10 PM $ 0.0236
+0.17%
$ 14.17 million $ 53,159
May 19, 9 PM $ 0.0236
+0.00%
$ 14.16 million $ 52,339
May 19, 8 PM $ 0.0236
+0.13%
$ 14.17 million $ 52,241
May 19, 7 PM $ 0.0236
-0.04%
$ 14.15 million $ 52,037
May 19, 6 PM $ 0.0236
+0.04%
$ 14.15 million $ 51,827
May 19, 5 PM $ 0.0236
-0.08%
$ 14.14 million $ 51,497
May 19, 4 PM $ 0.0236
-0.04%
$ 14.16 million $ 51,931
May 19, 3 PM $ 0.0236
-0.04%
$ 14.16 million $ 52,304
May 19, 2 PM $ 0.0236
-0.05%
$ 14.16 million $ 51,991
May 19, 1 PM $ 0.0236
+0.08%
$ 14.17 million $ 51,855
May 19, 12 PM $ 0.0236
+0.00%
$ 14.15 million $ 51,464
May 19, 11 AM $ 0.0236
-0.04%
$ 14.14 million $ 52,141