Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

RoboFi Token Historical Data

VICS Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 6 AM $0.0222
+0.00%
$13.32 million $56,276
Jun 12, 5 AM $0.0222
+0.00%
$13.32 million $55,646
Jun 12, 4 AM $0.0222
-0.09%
$13.31 million $56,418
Jun 12, 3 AM $0.0221
-0.09%
$13.29 million $56,557
Jun 12, 2 AM $0.0222
+0.14%
$13.31 million $56,477
Jun 12, 1 AM $0.0222
+0.09%
$13.31 million $56,446
Jun 12, 12 AM $0.0222
+0.21%
$13.33 million $56,273
Jun 11, 11 PM $0.0222
+0.01%
$13.3 million $56,941
Jun 11, 10 PM $0.0222
+0.00%
$13.31 million $57,509
Jun 11, 9 PM $0.0222
+0.62%
$13.29 million $57,391
Jun 11, 8 PM $0.022
-0.02%
$13.18 million $57,394
Jun 11, 7 PM $0.022
-0.08%
$13.19 million $57,023
Jun 11, 6 PM $0.022
+0.54%
$13.2 million $57,048
Jun 11, 5 PM $0.0219
+0.36%
$13.12 million $56,738
Jun 11, 4 PM $0.0218
-0.14%
$13.07 million $56,154
Jun 11, 3 PM $0.0217
-0.55%
$13.05 million $55,892
Jun 11, 2 PM $0.0219
+0.23%
$13.15 million $56,036
Jun 11, 1 PM $0.0219
-0.06%
$13.13 million $55,335
Jun 11, 12 PM $0.0219
+1.78%
$13.15 million $55,350
Jun 11, 11 AM $0.0215
-0.57%
$12.92 million $55,483
Jun 11, 10 AM $0.0216
-0.45%
$12.99 million $55,300
Jun 11, 9 AM $0.0217
+0.24%
$13.01 million $55,319
Jun 11, 8 AM $0.0216
+0.01%
$12.98 million $55,595
Jun 11, 7 AM $0.0216
+0.00%
$12.98 million $55,196
Jun 11, 6 AM $0.0216
-0.06%
$12.99 million $55,376
Jun 11, 5 AM $0.0217
-0.08%
$13 million $54,939
Jun 11, 4 AM $0.0217
-0.09%
$13 million $54,997
Jun 11, 3 AM $0.0217
-0.06%
$13.02 million $54,839
Jun 11, 2 AM $0.0217
-0.07%
$13.03 million $55,176
Jun 11, 1 AM $0.0217
+0.05%
$13.03 million $55,145
Jun 11, 12 AM $0.0217
+0.02%
$13 million $55,459
Jun 10, 11 PM $0.0216
-0.01%
$12.97 million $55,308
Jun 10, 10 PM $0.0216
-0.05%
$12.98 million $54,943
Jun 10, 9 PM $0.0216
-0.14%
$12.99 million $54,247
Jun 10, 8 PM $0.0216
-0.21%
$12.97 million $54,758
Jun 10, 7 PM $0.0216
-0.05%
$12.99 million $55,146
Jun 10, 6 PM $0.0217
+0.67%
$13 million $55,585
Jun 10, 5 PM $0.0216
-0.10%
$12.98 million $55,588
Jun 10, 4 PM $0.0218
+0.50%
$13.05 million $55,784
Jun 10, 3 PM $0.0216
+0.08%
$12.98 million $56,078
Jun 10, 2 PM $0.0217
+0.06%
$13 million $56,710
Jun 10, 1 PM $0.0217
+0.06%
$12.99 million $56,648
Jun 10, 12 PM $0.0216
-0.07%
$12.97 million $56,441
Jun 10, 11 AM $0.0216
+0.05%
$12.98 million $57,263
Jun 10, 10 AM $0.0216
-0.06%
$12.98 million $56,769
Jun 10, 9 AM $0.0216
+0.06%
$12.95 million $56,634
Jun 10, 8 AM $0.0216
+0.09%
$12.95 million $56,482
Jun 10, 7 AM $0.0216
+0.00%
$12.95 million $56,713
Jun 10, 6 AM $0.0216
+0.17%
$12.97 million $56,565
Jun 10, 5 AM $0.0216
-0.09%
$12.96 million $57,398