RoboFi Token Historical Data

VICS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 12 AM $ 0.0249
+0.12%
$ 14.91 million $ 53,278
Feb 15, 11 PM $ 0.0248
-0.24%
$ 14.89 million $ 52,388
Feb 15, 10 PM $ 0.0248
+0.04%
$ 14.89 million $ 52,754
Feb 15, 9 PM $ 0.0248
-0.08%
$ 14.88 million $ 51,955
Feb 15, 8 PM $ 0.0248
-0.08%
$ 14.88 million $ 52,179
Feb 15, 7 PM $ 0.0248
+0.04%
$ 14.88 million $ 51,670
Feb 15, 6 PM $ 0.0248
-0.04%
$ 14.89 million $ 51,966
Feb 15, 5 PM $ 0.0248
-0.72%
$ 14.89 million $ 51,026
Feb 15, 4 PM $ 0.025
-0.32%
$ 15 million $ 51,291
Feb 15, 3 PM $ 0.0251
+0.12%
$ 15.05 million $ 50,459
Feb 15, 2 PM $ 0.0251
+0.20%
$ 15.05 million $ 50,736
Feb 15, 1 PM $ 0.025
+0.00%
$ 15.02 million $ 50,471
Feb 15, 12 PM $ 0.025
-0.32%
$ 15.02 million $ 49,869
Feb 15, 11 AM $ 0.0251
-0.12%
$ 15.06 million $ 50,386
Feb 15, 10 AM $ 0.0251
-0.59%
$ 15.08 million $ 50,568
Feb 15, 9 AM $ 0.0252
-0.08%
$ 15.13 million $ 50,121
Feb 15, 8 AM $ 0.0253
-0.08%
$ 15.16 million $ 50,246
Feb 15, 7 AM $ 0.0253
+0.20%
$ 15.16 million $ 50,520
Feb 15, 6 AM $ 0.0252
-0.04%
$ 15.16 million $ 50,355
Feb 15, 5 AM $ 0.0252
+0.04%
$ 15.17 million $ 50,139
Feb 15, 4 AM $ 0.0252
+0.40%
$ 15.13 million $ 50,196
Feb 15, 3 AM $ 0.0251
+0.16%
$ 15.08 million $ 50,191
Feb 15, 2 AM $ 0.0251
+0.20%
$ 15.07 million $ 50,035
Feb 15, 1 AM $ 0.0251
-0.28%
$ 15.05 million $ 50,128
Feb 15, 12 AM $ 0.0251
+0.08%
$ 15.05 million $ 50,250
Feb 14, 11 PM $ 0.0251
+0.12%
$ 15.07 million $ 50,131
Feb 14, 10 PM $ 0.0251
+0.08%
$ 15.05 million $ 50,155
Feb 14, 9 PM $ 0.0251
-0.04%
$ 15.04 million $ 50,210
Feb 14, 8 PM $ 0.0251
+0.04%
$ 15.07 million $ 50,039
Feb 14, 7 PM $ 0.0251
+0.00%
$ 15.05 million $ 50,060
Feb 14, 6 PM $ 0.025
-0.32%
$ 15.03 million $ 50,003
Feb 14, 5 PM $ 0.0251
-0.16%
$ 15.04 million $ 49,927
Feb 14, 4 PM $ 0.0251
-0.12%
$ 15.04 million $ 49,566
Feb 14, 3 PM $ 0.0251
+0.24%
$ 15.07 million $ 49,965
Feb 14, 2 PM $ 0.0251
+0.28%
$ 15.07 million $ 50,009
Feb 14, 1 PM $ 0.0251
-0.32%
$ 15.05 million $ 50,554
Feb 14, 12 PM $ 0.025
-0.40%
$ 15.02 million $ 50,909
Feb 14, 11 AM $ 0.0251
+0.24%
$ 15.08 million $ 50,526
Feb 14, 10 AM $ 0.0251
+0.16%
$ 15.06 million $ 50,323
Feb 14, 9 AM $ 0.0251
-0.12%
$ 15.07 million $ 50,351
Feb 14, 8 AM $ 0.0251
+0.08%
$ 15.08 million $ 50,446
Feb 14, 7 AM $ 0.0251
+0.16%
$ 15.08 million $ 50,160
Feb 14, 6 AM $ 0.0251
+0.12%
$ 15.07 million $ 50,040
Feb 14, 5 AM $ 0.0251
+0.12%
$ 15.05 million $ 50,136
Feb 14, 4 AM $ 0.0251
-0.20%
$ 15.04 million $ 50,067
Feb 14, 3 AM $ 0.0251
+0.24%
$ 15.07 million $ 49,881
Feb 14, 2 AM $ 0.0251
-0.20%
$ 15.04 million $ 49,651
Feb 14, 1 AM $ 0.0251
-0.04%
$ 15.04 million $ 49,105
Feb 14, 12 AM $ 0.025
-0.08%
$ 15.03 million $ 48,237
Feb 13, 11 PM $ 0.0251
+0.12%
$ 15.07 million $ 48,010