RoboFi Token Historical Data

VICS Page 27
Download
Date Close Price change Market cap Trading volume
8:12 AM $ 0.0242
+0.00%
$ 14.49 million $ 56,343
8:11 AM $ 0.0242
+0.00%
$ 14.49 million $ 56,371
8:10 AM $ 0.0242
+0.00%
$ 14.49 million $ 56,371
8:09 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,388
8:08 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,413
8:07 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,369
8:06 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,316
8:05 AM $ 0.0242
-0.04%
$ 14.5 million $ 56,316
8:04 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,264
8:03 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,270
8:02 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,270
8:01 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,303
8:00 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,324
7:59 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,341
7:58 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,341
7:57 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,377
7:56 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,377
7:55 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,360
7:54 AM $ 0.0242
+0.00%
$ 14.49 million $ 56,360
7:53 AM $ 0.0242
+0.00%
$ 14.49 million $ 56,294
7:52 AM $ 0.0242
+0.00%
$ 14.49 million $ 56,294
7:51 AM $ 0.0242
+0.00%
$ 14.49 million $ 56,266
7:50 AM $ 0.0242
+0.00%
$ 14.49 million $ 56,266
7:49 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,248
7:48 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,248
7:47 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,230
7:46 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,230
7:45 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,183
7:44 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,183
7:43 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,117
7:42 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,117
7:41 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,072
7:40 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,072
7:39 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,995
7:38 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,995
7:37 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,033
7:36 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,033
7:35 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,938
7:34 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,938
7:33 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,877
7:32 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,877
7:31 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,850
7:30 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,850
7:29 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,916
7:28 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,916
7:27 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,968
7:26 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,968
7:25 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,989
7:24 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,989
7:23 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,953