RoboFi Token Historical Data

VICS Page 27
Download
Date Close Price change Market cap Trading volume
5:18 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,275
5:17 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,304
5:16 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,304
5:15 PM $ 0.0243
+0.04%
$ 14.55 million $ 58,362
5:14 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,362
5:13 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,444
5:12 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,444
5:11 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,454
5:10 PM $ 0.0243
-0.03%
$ 14.55 million $ 58,521
5:09 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,445
5:08 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,445
5:07 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,823
5:06 PM $ 0.0242
+0.00%
$ 14.56 million $ 58,823
5:05 PM $ 0.0243
+0.08%
$ 14.56 million $ 58,802
5:04 PM $ 0.0242
+0.00%
$ 14.55 million $ 58,802
5:03 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,846
5:02 PM $ 0.0243
+0.00%
$ 14.55 million $ 58,896
5:01 PM $ 0.0244
+0.00%
$ 14.55 million $ 58,896
5:00 PM $ 0.0243
+0.00%
$ 14.55 million $ 59,163
4:59 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,163
4:58 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,137
4:57 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,137
4:56 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,151
4:55 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,179
4:54 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,203
4:53 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,203
4:52 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,230
4:51 PM $ 0.0242
+0.00%
$ 14.56 million $ 59,230
4:50 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,202
4:49 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,202
4:48 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,101
4:47 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,101
4:46 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,059
4:45 PM $ 0.0243
-0.04%
$ 14.56 million $ 59,004
4:44 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,092
4:43 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,092
4:42 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,051
4:41 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,051
4:40 PM $ 0.0243
-0.04%
$ 14.56 million $ 59,026
4:39 PM $ 0.0243
+0.00%
$ 14.56 million $ 59,026
4:38 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,932
4:37 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,932
4:36 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,896
4:35 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,896
4:34 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,823
4:33 PM $ 0.0243
-0.01%
$ 14.56 million $ 58,832
4:32 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,832
4:31 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,797
4:30 PM $ 0.0243
+0.00%
$ 14.56 million $ 58,846
4:29 PM $ 0.0243
+0.00%
$ 14.57 million $ 58,846