Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 5 AM $0.0216
-0.09%
$12.96 million $57,398
Jun 10, 4 AM $0.0216
+0.13%
$12.96 million $57,670
Jun 10, 3 AM $0.0216
+0.14%
$12.97 million $57,636
Jun 10, 2 AM $0.0216
+0.09%
$12.97 million $57,216
Jun 10, 1 AM $0.0216
+0.05%
$12.96 million $56,893
Jun 10, 12 AM $0.0216
-0.10%
$12.96 million $56,896
Jun 9, 11 PM $0.0216
+0.17%
$12.97 million $56,330
Jun 9, 10 PM $0.0216
+0.00%
$12.96 million $56,553
Jun 9, 9 PM $0.0216
+0.14%
$12.97 million $57,502
Jun 9, 8 PM $0.0216
+0.05%
$12.98 million $56,795
Jun 9, 7 PM $0.0216
+0.10%
$12.98 million $56,770
Jun 9, 6 PM $0.0216
+0.14%
$12.98 million $56,138
Jun 9, 5 PM $0.0216
+0.01%
$12.97 million $55,759
Jun 9, 4 PM $0.0216
+0.06%
$12.97 million $55,923
Jun 9, 3 PM $0.0216
+0.02%
$12.95 million $55,580
Jun 9, 2 PM $0.0216
+0.04%
$12.98 million $56,041
Jun 9, 1 PM $0.0216
+0.21%
$12.98 million $55,847
Jun 9, 12 PM $0.0216
-0.17%
$12.94 million $55,884
Jun 9, 11 AM $0.0216
+0.09%
$12.96 million $54,981
Jun 9, 10 AM $0.0216
-0.10%
$12.95 million $55,162
Jun 9, 9 AM $0.0216
-0.18%
$12.96 million $55,162
Jun 9, 8 AM $0.0216
-0.09%
$12.97 million $55,334
Jun 9, 7 AM $0.0216
+0.23%
$12.98 million $55,456
Jun 9, 6 AM $0.0216
-0.09%
$12.98 million $55,385
Jun 9, 5 AM $0.0216
+0.10%
$12.99 million $55,767
Jun 9, 4 AM $0.0216
-0.01%
$12.98 million $55,705
Jun 9, 3 AM $0.0216
+0.05%
$12.98 million $56,080
Jun 9, 2 AM $0.0216
-0.03%
$12.97 million $55,969
Jun 9, 1 AM $0.0216
+0.05%
$12.98 million $56,495
Jun 9, 12 AM $0.0216
+0.04%
$12.98 million $56,166
Jun 8, 11 PM $0.0216
-0.01%
$12.98 million $56,641
Jun 8, 10 PM $0.0216
+0.09%
$12.98 million $57,549
Jun 8, 9 PM $0.0216
-0.09%
$12.97 million $57,296
Jun 8, 8 PM $0.0216
+0.00%
$12.98 million $57,514
Jun 8, 7 PM $0.0216
+0.03%
$12.98 million $57,649
Jun 8, 6 PM $0.0216
+0.02%
$12.99 million $57,232
Jun 8, 5 PM $0.0216
-0.06%
$12.97 million $57,637
Jun 8, 4 PM $0.0217
+0.01%
$12.99 million $57,406
Jun 8, 3 PM $0.0217
+0.10%
$12.99 million $57,753
Jun 8, 2 PM $0.0216
+0.05%
$12.98 million $56,984
Jun 8, 1 PM $0.0216
-0.01%
$12.98 million $57,070
Jun 8, 12 PM $0.0216
-0.13%
$12.99 million $57,081
Jun 8, 11 AM $0.0217
+0.14%
$13.02 million $57,740
Jun 8, 10 AM $0.0217
-0.09%
$13 million $57,292
Jun 8, 9 AM $0.0217
+0.09%
$13 million $57,270
Jun 8, 8 AM $0.0217
+0.09%
$13 million $57,180
Jun 8, 7 AM $0.0216
-0.13%
$12.99 million $57,304
Jun 8, 6 AM $0.0217
-0.09%
$13.01 million $57,444
Jun 8, 5 AM $0.0217
+0.03%
$13.02 million $56,706
Jun 8, 4 AM $0.0217
-0.08%
$12.99 million $56,651