RoboFi Token Historical Data

VICS Page 28
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.0236
-0.04%
$ 14.14 million $ 52,141
May 19, 10 AM $ 0.0236
-0.18%
$ 14.15 million $ 52,250
May 19, 9 AM $ 0.0236
-0.17%
$ 14.17 million $ 51,845
May 19, 8 AM $ 0.0236
-0.04%
$ 14.15 million $ 51,884
May 19, 7 AM $ 0.0236
+0.25%
$ 14.15 million $ 52,081
May 19, 6 AM $ 0.0236
-0.04%
$ 14.13 million $ 51,759
May 19, 5 AM $ 0.0236
-0.04%
$ 14.14 million $ 51,882
May 19, 4 AM $ 0.0236
+0.00%
$ 14.15 million $ 51,418
May 19, 3 AM $ 0.0236
+0.17%
$ 14.15 million $ 50,825
May 19, 2 AM $ 0.0235
+0.03%
$ 14.12 million $ 50,414
May 19, 1 AM $ 0.0235
-0.13%
$ 14.13 million $ 49,930
May 19, 12 AM $ 0.0236
+0.01%
$ 14.14 million $ 50,090
May 18, 11 PM $ 0.0235
-0.31%
$ 14.12 million $ 50,903
May 18, 10 PM $ 0.0236
+0.20%
$ 14.16 million $ 51,227
May 18, 9 PM $ 0.0236
-0.02%
$ 14.15 million $ 51,633
May 18, 8 PM $ 0.0236
+0.12%
$ 14.14 million $ 51,309
May 18, 7 PM $ 0.0236
+0.10%
$ 14.14 million $ 51,063
May 18, 6 PM $ 0.0236
+0.04%
$ 14.14 million $ 50,598
May 18, 5 PM $ 0.0236
+0.04%
$ 14.15 million $ 50,466
May 18, 4 PM $ 0.0235
-0.90%
$ 14.12 million $ 49,875
May 18, 3 PM $ 0.0238
-0.26%
$ 14.25 million $ 49,150
May 18, 2 PM $ 0.0238
-0.02%
$ 14.27 million $ 49,051
May 18, 1 PM $ 0.0238
+0.07%
$ 14.27 million $ 48,866
May 18, 12 PM $ 0.0238
-0.28%
$ 14.26 million $ 48,626
May 18, 11 AM $ 0.0238
-0.12%
$ 14.26 million $ 48,411
May 18, 10 AM $ 0.0238
-0.01%
$ 14.26 million $ 48,627
May 18, 9 AM $ 0.0238
+0.13%
$ 14.27 million $ 49,287
May 18, 8 AM $ 0.0238
+0.00%
$ 14.27 million $ 49,373
May 18, 7 AM $ 0.0238
-0.02%
$ 14.27 million $ 49,563
May 18, 6 AM $ 0.0238
+0.02%
$ 14.27 million $ 50,009
May 18, 5 AM $ 0.0238
-0.03%
$ 14.27 million $ 49,653
May 18, 4 AM $ 0.0238
+0.03%
$ 14.27 million $ 49,918
May 18, 3 AM $ 0.0238
+0.00%
$ 14.27 million $ 49,888
May 18, 2 AM $ 0.0238
+0.04%
$ 14.27 million $ 50,124
May 18, 1 AM $ 0.0238
+0.00%
$ 14.26 million $ 50,114
May 18, 12 AM $ 0.0238
-0.04%
$ 14.27 million $ 50,219
May 17, 11 PM $ 0.0238
-0.04%
$ 14.26 million $ 49,913
May 17, 10 PM $ 0.0238
+0.00%
$ 14.27 million $ 49,318
May 17, 9 PM $ 0.0238
+0.00%
$ 14.27 million $ 49,222
May 17, 8 PM $ 0.0238
+0.00%
$ 14.27 million $ 49,699
May 17, 7 PM $ 0.0238
+0.00%
$ 14.27 million $ 49,985
May 17, 6 PM $ 0.0238
+0.00%
$ 14.27 million $ 50,733
May 17, 5 PM $ 0.0238
+0.04%
$ 14.27 million $ 50,738
May 17, 4 PM $ 0.0238
+0.00%
$ 14.27 million $ 50,674
May 17, 3 PM $ 0.0238
+0.00%
$ 14.27 million $ 50,838
May 17, 2 PM $ 0.0238
+0.00%
$ 14.27 million $ 50,709
May 17, 1 PM $ 0.0238
+0.00%
$ 14.27 million $ 51,089
May 17, 12 PM $ 0.0238
+0.00%
$ 14.26 million $ 51,639
May 17, 11 AM $ 0.0238
-0.04%
$ 14.27 million $ 52,287
May 17, 10 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,747