RoboFi Token Historical Data

VICS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 12 AM $ 0.025
-0.08%
$ 15.03 million $ 48,237
Feb 13, 11 PM $ 0.0251
+0.12%
$ 15.07 million $ 48,010
Feb 13, 10 PM $ 0.0251
-0.04%
$ 15.07 million $ 48,080
Feb 13, 9 PM $ 0.0251
+1.54%
$ 15.08 million $ 48,289
Feb 13, 8 PM $ 0.0248
+0.04%
$ 14.88 million $ 48,199
Feb 13, 7 PM $ 0.0248
-0.04%
$ 14.88 million $ 48,669
Feb 13, 6 PM $ 0.0248
-0.16%
$ 14.88 million $ 48,367
Feb 13, 5 PM $ 0.0248
-0.12%
$ 14.89 million $ 49,396
Feb 13, 4 PM $ 0.0248
+0.16%
$ 14.89 million $ 50,073
Feb 13, 3 PM $ 0.0248
+0.93%
$ 14.89 million $ 50,257
Feb 13, 2 PM $ 0.0247
+0.16%
$ 14.8 million $ 50,386
Feb 13, 1 PM $ 0.0246
-0.08%
$ 14.76 million $ 50,049
Feb 13, 12 PM $ 0.0246
-0.08%
$ 14.76 million $ 49,944
Feb 13, 11 AM $ 0.0246
+0.16%
$ 14.76 million $ 49,867
Feb 13, 10 AM $ 0.0246
-0.12%
$ 14.75 million $ 50,010
Feb 13, 9 AM $ 0.0246
+0.20%
$ 14.78 million $ 50,067
Feb 13, 8 AM $ 0.0246
-0.08%
$ 14.74 million $ 49,985
Feb 13, 7 AM $ 0.0246
-0.12%
$ 14.76 million $ 50,100
Feb 13, 6 AM $ 0.0246
-0.08%
$ 14.78 million $ 50,101
Feb 13, 5 AM $ 0.0248
-0.20%
$ 14.88 million $ 50,067
Feb 13, 4 AM $ 0.0248
+0.08%
$ 14.9 million $ 49,999
Feb 13, 3 AM $ 0.0248
+0.00%
$ 14.9 million $ 50,132
Feb 13, 2 AM $ 0.0248
-0.08%
$ 14.89 million $ 50,172
Feb 13, 1 AM $ 0.0248
-0.08%
$ 14.89 million $ 50,318
Feb 13, 12 AM $ 0.0248
+1.22%
$ 14.88 million $ 50,632
Feb 12, 11 PM $ 0.0245
-0.04%
$ 14.7 million $ 51,724
Feb 12, 10 PM $ 0.0245
-0.37%
$ 14.7 million $ 52,061
Feb 12, 9 PM $ 0.0245
+0.00%
$ 14.71 million $ 51,776
Feb 12, 8 PM $ 0.0245
+0.00%
$ 14.71 million $ 51,799
Feb 12, 7 PM $ 0.0245
-0.33%
$ 14.7 million $ 51,120
Feb 12, 6 PM $ 0.0245
+0.04%
$ 14.71 million $ 51,152
Feb 12, 5 PM $ 0.0245
+0.04%
$ 14.7 million $ 50,078
Feb 12, 4 PM $ 0.0245
-0.20%
$ 14.71 million $ 49,111
Feb 12, 3 PM $ 0.0247
-0.16%
$ 14.79 million $ 48,280
Feb 12, 2 PM $ 0.0247
+0.16%
$ 14.81 million $ 47,348
Feb 12, 1 PM $ 0.0247
+0.16%
$ 14.81 million $ 48,262
Feb 12, 12 PM $ 0.0247
+0.16%
$ 14.82 million $ 48,380
Feb 12, 11 AM $ 0.0247
-0.08%
$ 14.84 million $ 49,813
Feb 12, 10 AM $ 0.0248
+0.16%
$ 14.86 million $ 49,660
Feb 12, 9 AM $ 0.0247
-0.16%
$ 14.86 million $ 50,036
Feb 12, 8 AM $ 0.0248
-0.08%
$ 14.87 million $ 50,032
Feb 12, 7 AM $ 0.0248
+0.00%
$ 14.86 million $ 49,864
Feb 12, 6 AM $ 0.0248
+0.16%
$ 14.86 million $ 49,713
Feb 12, 5 AM $ 0.0247
-0.12%
$ 14.84 million $ 49,630
Feb 12, 4 AM $ 0.0248
+0.04%
$ 14.85 million $ 49,434
Feb 12, 3 AM $ 0.0248
+0.20%
$ 14.9 million $ 50,008
Feb 12, 2 AM $ 0.0247
+0.00%
$ 14.84 million $ 50,222
Feb 12, 1 AM $ 0.0248
+0.90%
$ 14.85 million $ 50,809
Feb 12, 12 AM $ 0.0245
-0.04%
$ 14.71 million $ 51,329
Feb 11, 11 PM $ 0.0245
-0.28%
$ 14.72 million $ 50,531