RoboFi Token Historical Data

VICS Page 28
Download
Date Close Price change Market cap Trading volume
9:07 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,378
9:06 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,378
9:05 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,391
9:04 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,431
9:03 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,431
9:02 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,462
9:01 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,462
9:00 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,492
8:59 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,492
8:58 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,563
8:57 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,563
8:56 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,621
8:55 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,735
8:54 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,735
8:53 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,733
8:52 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,733
8:51 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,712
8:50 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,712
8:49 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,730
8:48 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,730
8:47 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,746
8:46 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,746
8:45 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,745
8:44 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,745
8:43 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,774
8:42 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,774
8:41 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,813
8:40 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,813
8:39 AM $ 0.0242
+0.00%
$ 14.49 million $ 55,898
8:38 AM $ 0.0242
+0.00%
$ 14.49 million $ 55,997
8:37 AM $ 0.0242
+0.00%
$ 14.49 million $ 55,997
8:36 AM $ 0.0242
+0.00%
$ 14.49 million $ 56,051
8:35 AM $ 0.0242
+0.00%
$ 14.49 million $ 56,147
8:34 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,147
8:33 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,217
8:32 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,217
8:31 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,260
8:30 AM $ 0.0242
+0.00%
$ 14.52 million $ 56,260
8:29 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,321
8:28 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,421
8:27 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,421
8:26 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,465
8:25 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,531
8:24 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,531
8:23 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,534
8:22 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,532
8:21 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,532
8:20 AM $ 0.0242
+0.00%
$ 14.51 million $ 56,520
8:19 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,520
8:18 AM $ 0.0242
+0.00%
$ 14.5 million $ 56,499