RoboFi Token Historical Data

VICS Page 29
Download
Date Close Price change Market cap Trading volume
May 17, 10 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,747
May 17, 9 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,113
May 17, 8 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,022
May 17, 7 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,153
May 17, 6 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,005
May 17, 5 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,500
May 17, 4 AM $ 0.0238
+0.04%
$ 14.27 million $ 52,601
May 17, 3 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,645
May 17, 2 AM $ 0.0238
+0.03%
$ 14.27 million $ 52,702
May 17, 1 AM $ 0.0238
-0.03%
$ 14.26 million $ 53,481
May 17, 12 AM $ 0.0238
+0.00%
$ 14.27 million $ 52,563
May 16, 11 PM $ 0.0238
+0.00%
$ 14.27 million $ 52,961
May 16, 10 PM $ 0.0238
+0.04%
$ 14.27 million $ 53,103
May 16, 9 PM $ 0.0238
-0.04%
$ 14.26 million $ 53,362
May 16, 8 PM $ 0.0238
+0.00%
$ 14.27 million $ 52,963
May 16, 7 PM $ 0.0238
+0.00%
$ 14.27 million $ 53,143
May 16, 6 PM $ 0.0238
+0.00%
$ 14.27 million $ 53,211
May 16, 5 PM $ 0.0238
+0.00%
$ 14.27 million $ 53,834
May 16, 4 PM $ 0.0238
+0.04%
$ 14.27 million $ 53,687
May 16, 3 PM $ 0.0238
-0.17%
$ 14.27 million $ 54,770
May 16, 2 PM $ 0.0238
+0.00%
$ 14.27 million $ 55,188
May 16, 1 PM $ 0.0238
+0.04%
$ 14.27 million $ 55,126
May 16, 12 PM $ 0.0238
+0.00%
$ 14.26 million $ 54,779
May 16, 11 AM $ 0.0238
+0.05%
$ 14.26 million $ 54,326
May 16, 10 AM $ 0.0237
-0.04%
$ 14.25 million $ 54,130
May 16, 9 AM $ 0.0238
-0.31%
$ 14.25 million $ 54,163
May 16, 8 AM $ 0.0238
-0.02%
$ 14.3 million $ 54,033
May 16, 7 AM $ 0.0238
+0.04%
$ 14.31 million $ 53,905
May 16, 6 AM $ 0.0238
-0.04%
$ 14.3 million $ 54,326
May 16, 5 AM $ 0.0238
-0.08%
$ 14.3 million $ 54,866
May 16, 4 AM $ 0.0238
-1.58%
$ 14.3 million $ 54,954
May 16, 3 AM $ 0.0242
-0.01%
$ 14.52 million $ 54,784
May 16, 2 AM $ 0.0242
-0.05%
$ 14.54 million $ 54,691
May 16, 1 AM $ 0.0242
+0.00%
$ 14.54 million $ 53,735
May 16, 12 AM $ 0.0242
-0.04%
$ 14.54 million $ 54,146
May 15, 11 PM $ 0.0242
-0.04%
$ 14.53 million $ 53,954
May 15, 10 PM $ 0.0242
+0.04%
$ 14.54 million $ 54,095
May 15, 9 PM $ 0.0242
+0.00%
$ 14.54 million $ 53,843
May 15, 8 PM $ 0.0242
+0.00%
$ 14.54 million $ 55,100
May 15, 7 PM $ 0.0242
+0.08%
$ 14.54 million $ 54,829
May 15, 6 PM $ 0.0242
+0.00%
$ 14.54 million $ 54,761
May 15, 5 PM $ 0.0242
+0.14%
$ 14.54 million $ 54,221
May 15, 4 PM $ 0.0242
-0.08%
$ 14.52 million $ 53,979
May 15, 3 PM $ 0.0242
+0.02%
$ 14.53 million $ 53,853
May 15, 2 PM $ 0.0242
+0.00%
$ 14.54 million $ 54,091
May 15, 1 PM $ 0.0242
-0.09%
$ 14.53 million $ 53,517
May 15, 12 PM $ 0.0242
+0.04%
$ 14.54 million $ 53,637
May 15, 11 AM $ 0.0242
+0.00%
$ 14.53 million $ 54,293
May 15, 10 AM $ 0.0242
+0.00%
$ 14.53 million $ 54,238
May 15, 9 AM $ 0.0242
-0.25%
$ 14.51 million $ 53,933