Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 8, 4 AM $0.0217
-0.08%
$12.99 million $56,651
Jun 8, 3 AM $0.0217
+0.05%
$13 million $56,426
Jun 8, 2 AM $0.0217
-0.02%
$13 million $56,540
Jun 8, 1 AM $0.0217
-0.03%
$13 million $56,749
Jun 8, 12 AM $0.0217
-0.09%
$13.01 million $56,546
Jun 7, 11 PM $0.0217
-0.04%
$13.03 million $56,439
Jun 7, 10 PM $0.0217
+0.01%
$13.03 million $55,801
Jun 7, 9 PM $0.0217
-0.13%
$13.01 million $55,328
Jun 7, 8 PM $0.0217
+0.19%
$13.02 million $55,170
Jun 7, 7 PM $0.0217
-0.01%
$13.01 million $54,808
Jun 7, 6 PM $0.0217
+0.00%
$13.02 million $55,262
Jun 7, 5 PM $0.0217
+0.00%
$13.02 million $55,085
Jun 7, 4 PM $0.0217
-0.21%
$13.01 million $55,056
Jun 7, 3 PM $0.0217
-0.05%
$13.01 million $54,665
Jun 7, 2 PM $0.0217
-0.05%
$13 million $54,519
Jun 7, 1 PM $0.0217
-0.05%
$12.99 million $54,666
Jun 7, 12 PM $0.0217
-0.03%
$13 million $55,016
Jun 7, 11 AM $0.0217
+0.03%
$13.01 million $54,197
Jun 7, 10 AM $0.0217
-0.01%
$13 million $54,250
Jun 7, 9 AM $0.0217
-0.09%
$13.02 million $54,767
Jun 7, 8 AM $0.0217
+0.06%
$13.02 million $54,890
Jun 7, 7 AM $0.0217
+0.09%
$13.02 million $55,048
Jun 7, 6 AM $0.0217
-0.04%
$13 million $54,852
Jun 7, 5 AM $0.0217
-0.04%
$13.01 million $55,426
Jun 7, 4 AM $0.0217
+0.05%
$13.02 million $56,040
Jun 7, 3 AM $0.0217
-0.10%
$13 million $56,731
Jun 7, 2 AM $0.0217
+0.04%
$13.01 million $56,697
Jun 7, 1 AM $0.0217
+0.05%
$13.01 million $56,110
Jun 7, 12 AM $0.0217
+0.23%
$13.01 million $54,603
Jun 6, 11 PM $0.0216
-0.14%
$12.98 million $54,691
Jun 6, 10 PM $0.0217
-0.14%
$13 million $54,147
Jun 6, 9 PM $0.0217
+0.05%
$13.01 million $54,145
Jun 6, 8 PM $0.0217
+0.00%
$13.01 million $55,123
Jun 6, 7 PM $0.0216
-0.14%
$12.98 million $55,600
Jun 6, 6 PM $0.0217
+0.00%
$13.01 million $55,221
Jun 6, 5 PM $0.0217
+0.14%
$13.01 million $55,487
Jun 6, 4 PM $0.0216
-0.23%
$12.98 million $55,641
Jun 6, 3 PM $0.0217
+0.14%
$13.01 million $59,047
Jun 6, 2 PM $0.0217
-0.05%
$13 million $59,744
Jun 6, 1 PM $0.0217
-0.09%
$13 million $59,581
Jun 6, 12 PM $0.0216
+0.07%
$12.99 million $59,536
Jun 6, 11 AM $0.0217
-0.09%
$13 million $60,289
Jun 6, 10 AM $0.0217
+0.14%
$13.01 million $61,014
Jun 6, 9 AM $0.0216
-0.06%
$12.99 million $60,481
Jun 6, 8 AM $0.0216
-0.27%
$12.96 million $59,960
Jun 6, 7 AM $0.0217
+0.14%
$13.01 million $59,714
Jun 6, 6 AM $0.0216
-0.02%
$12.99 million $60,264
Jun 6, 5 AM $0.0217
+0.16%
$13 million $59,941
Jun 6, 4 AM $0.0217
-0.03%
$13 million $59,680
Jun 6, 3 AM $0.0217
+0.06%
$13.01 million $59,005