RoboFi Token Historical Data

VICS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 12 AM $ 0.0245
-0.04%
$ 14.71 million $ 51,329
Feb 11, 11 PM $ 0.0245
-0.28%
$ 14.72 million $ 50,531
Feb 11, 10 PM $ 0.0246
+0.08%
$ 14.76 million $ 50,038
Feb 11, 9 PM $ 0.0246
-0.32%
$ 14.75 million $ 50,129
Feb 11, 8 PM $ 0.0246
+0.20%
$ 14.77 million $ 50,270
Feb 11, 7 PM $ 0.0246
-7.51%
$ 14.77 million $ 50,378
Feb 11, 6 PM $ 0.0266
+7.77%
$ 15.98 million $ 50,605
Feb 11, 5 PM $ 0.0247
+0.73%
$ 14.83 million $ 50,985
Feb 11, 4 PM $ 0.0246
+0.04%
$ 14.75 million $ 51,379
Feb 11, 3 PM $ 0.0246
+0.24%
$ 14.77 million $ 52,081
Feb 11, 2 PM $ 0.0246
+0.00%
$ 14.75 million $ 52,593
Feb 11, 1 PM $ 0.0246
+0.00%
$ 14.78 million $ 51,880
Feb 11, 12 PM $ 0.0246
+0.00%
$ 14.77 million $ 51,841
Feb 11, 11 AM $ 0.0246
-0.04%
$ 14.76 million $ 50,461
Feb 11, 10 AM $ 0.0246
-1.52%
$ 14.78 million $ 50,435
Feb 11, 9 AM $ 0.0249
+0.00%
$ 14.97 million $ 50,120
Feb 11, 8 AM $ 0.0249
+0.16%
$ 14.96 million $ 50,141
Feb 11, 7 AM $ 0.025
+0.44%
$ 14.98 million $ 50,561
Feb 11, 6 AM $ 0.0249
-0.60%
$ 14.96 million $ 50,933
Feb 11, 5 AM $ 0.0251
+0.08%
$ 15.04 million $ 51,289
Feb 11, 4 AM $ 0.025
-0.04%
$ 15.03 million $ 51,169
Feb 11, 3 AM $ 0.0251
-0.44%
$ 15.06 million $ 50,772
Feb 11, 2 AM $ 0.0252
-0.12%
$ 15.11 million $ 50,857
Feb 11, 1 AM $ 0.0252
-0.20%
$ 15.12 million $ 50,812
Feb 11, 12 AM $ 0.0252
-0.16%
$ 15.11 million $ 50,608
Feb 10, 11 PM $ 0.0252
-0.16%
$ 15.11 million $ 50,868
Feb 10, 10 PM $ 0.0252
-0.08%
$ 15.11 million $ 50,605
Feb 10, 9 PM $ 0.0252
-0.04%
$ 15.13 million $ 50,879
Feb 10, 8 PM $ 0.0252
-0.16%
$ 15.14 million $ 50,553
Feb 10, 7 PM $ 0.0252
+0.16%
$ 15.13 million $ 50,793
Feb 10, 6 PM $ 0.0252
+0.24%
$ 15.14 million $ 50,475
Feb 10, 5 PM $ 0.0252
+0.08%
$ 15.13 million $ 50,128
Feb 10, 4 PM $ 0.0252
-0.16%
$ 15.11 million $ 49,955
Feb 10, 3 PM $ 0.0252
+0.00%
$ 15.14 million $ 50,704
Feb 10, 2 PM $ 0.0252
-0.67%
$ 15.14 million $ 50,561
Feb 10, 1 PM $ 0.0254
-0.12%
$ 15.22 million $ 50,573
Feb 10, 12 PM $ 0.0254
+0.08%
$ 15.25 million $ 50,394
Feb 10, 11 AM $ 0.0254
-0.16%
$ 15.22 million $ 50,351
Feb 10, 10 AM $ 0.0254
+0.08%
$ 15.23 million $ 49,744
Feb 10, 9 AM $ 0.0254
+0.20%
$ 15.25 million $ 50,158
Feb 10, 8 AM $ 0.0254
+0.00%
$ 15.24 million $ 50,499
Feb 10, 7 AM $ 0.0254
+0.00%
$ 15.25 million $ 50,563
Feb 10, 6 AM $ 0.0254
+0.00%
$ 15.26 million $ 50,109
Feb 10, 5 AM $ 0.0254
+0.04%
$ 15.26 million $ 50,086
Feb 10, 4 AM $ 0.0254
+0.00%
$ 15.26 million $ 50,138
Feb 10, 3 AM $ 0.0254
+0.95%
$ 15.26 million $ 50,353
Feb 10, 2 AM $ 0.0254
+0.00%
$ 15.26 million $ 50,023
Feb 10, 1 AM $ 0.0255
+0.12%
$ 15.27 million $ 50,021
Feb 10, 12 AM $ 0.0254
+0.52%
$ 15.22 million $ 49,977
Feb 9, 11 PM $ 0.0255
+0.28%
$ 15.25 million $ 49,892