RoboFi Token Historical Data

VICS Page 29
Download
Date Close Price change Market cap Trading volume
10:10 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,401
10:09 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,400
10:08 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,400
10:07 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,401
10:06 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,401
10:05 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,367
10:04 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,367
10:03 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,230
10:02 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,230
10:01 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,161
10:00 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,161
9:59 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,175
9:58 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,175
9:57 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,264
9:56 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,264
9:55 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,244
9:54 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,244
9:53 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,148
9:52 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,148
9:51 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,139
9:50 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,129
9:49 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,129
9:48 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,088
9:47 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,088
9:46 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,065
9:45 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,084
9:44 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,084
9:43 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,142
9:42 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,142
9:41 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,199
9:40 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,199
9:39 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,256
9:38 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,256
9:37 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,237
9:36 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,237
9:35 AM $ 0.0242
+0.00%
$ 14.51 million $ 55,299
9:34 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,299
9:33 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,299
9:32 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,299
9:31 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,254
9:30 AM $ 0.0242
+0.00%
$ 14.5 million $ 55,254
9:29 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,302
9:28 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,353
9:27 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,353
9:26 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,338
9:25 AM $ 0.0242
+0.00%
$ 14.52 million $ 55,338
9:24 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,299
9:23 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,398
9:22 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,398
9:21 AM $ 0.0242
+0.00%
$ 14.53 million $ 55,470