Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 19, 2026 $0.0221
+0.00%
$13.23 million $54,886
Jun 18, 2026 $0.0221
-0.72%
$13.23 million $53,229
Jun 17, 2026 $0.0222
-0.53%
$13.3 million $55,882
Jun 16, 2026 $0.0223
-0.54%
$13.39 million $52,713
Jun 15, 2026 $0.0224
-0.04%
$13.46 million $56,273
Jun 14, 2026 $0.0224
+0.76%
$13.46 million $56,789
Jun 13, 2026 $0.0222
+0.09%
$13.36 million $54,211
Jun 12, 2026 $0.0222
+0.08%
$13.31 million $55,803
Jun 11, 2026 $0.0222
+2.32%
$13.3 million $56,941
Jun 10, 2026 $0.0216
+0.01%
$12.97 million $55,308
Jun 9, 2026 $0.0216
-0.05%
$12.97 million $56,330
Jun 8, 2026 $0.0216
-0.29%
$12.98 million $56,641
Jun 7, 2026 $0.0217
+0.32%
$13.03 million $56,439
Jun 6, 2026 $0.0216
+0.04%
$12.98 million $54,691
Jun 5, 2026 $0.0216
-1.68%
$12.98 million $59,305
Jun 4, 2026 $0.022
-4.33%
$13.18 million $57,779
Jun 3, 2026 $0.023
-1.37%
$13.78 million $57,802
Jun 2, 2026 $0.0233
-2.89%
$13.97 million $54,587
Jun 1, 2026 $0.024
-1.25%
$14.37 million $63,753
May 31, 2026 $0.0243
-0.11%
$14.56 million $59,305
May 30, 2026 $0.0243
+4.48%
$14.57 million $57,274
May 29, 2026 $0.0232
+0.00%
$13.94 million $54,058
May 28, 2026 $0.0232
-0.55%
$13.94 million $58,425
May 27, 2026 $0.0235
-1.67%
$14.02 million $55,114
May 26, 2026 $0.0239
-0.58%
$14.33 million $55,869
May 25, 2026 $0.0241
+1.01%
$14.44 million $57,444
May 24, 2026 $0.0239
+0.03%
$14.3 million $55,973
May 23, 2026 $0.0238
-0.28%
$14.31 million $56,164
May 22, 2026 $0.0239
+1.27%
$14.35 million $57,747
May 21, 2026 $0.0236
-0.08%
$14.16 million $56,078
May 20, 2026 $0.0236
+0.17%
$14.17 million $55,533
May 19, 2026 $0.0236
+0.13%
$14.14 million $54,007
May 18, 2026 $0.0235
-1.14%
$14.14 million $50,903
May 17, 2026 $0.0238
-0.04%
$14.28 million $49,913
May 16, 2026 $0.0238
-1.90%
$14.27 million $52,961
May 15, 2026 $0.0242
-0.03%
$14.53 million $53,954
May 14, 2026 $0.0242
+0.03%
$14.54 million $55,808
May 13, 2026 $0.0242
+1.89%
$14.53 million $54,762
May 12, 2026 $0.0238
-0.56%
$14.26 million $58,070
May 11, 2026 $0.0239
+2.81%
$14.35 million $55,550
May 10, 2026 $0.0234
-1.26%
$14.01 million $53,120
May 9, 2026 $0.0237
-0.04%
$14.19 million $55,393
May 8, 2026 $0.0237
-0.60%
$14.2 million $55,761
May 7, 2026 $0.0238
-1.34%
$14.28 million $55,723
May 6, 2026 $0.0241
+2.23%
$14.47 million $56,333
May 5, 2026 $0.0236
+0.73%
$14.15 million $55,880
May 4, 2026 $0.0234
+0.42%
$14.06 million $53,581
May 3, 2026 $0.0233
+0.05%
$14 million $54,682
May 2, 2026 $0.0233
+0.59%
$14 million $53,703
May 1, 2026 $0.0232
+0.01%
$13.92 million $55,045