RoboFi Token Historical Data

VICS Page 3
Download
Date Close Price change Market cap Trading volume
Dec 2, 2025 $ 0.0265
+1.77%
$ 15.87 million $ 124
Dec 1, 2025 $ 0.026
-0.35%
$ 15.59 million $ 147
Nov 27, 2025 $ 0.0268
+0.00%
$ 16.09 million $ 100
Nov 26, 2025 $ 0.0268
+2.80%
$ 16.09 million $ 100
Nov 25, 2025 $ 0.0261
-2.10%
$ 15.65 million $ 90
Nov 24, 2025 $ 0.0266
+0.00%
$ 15.98 million $ 777
Nov 22, 2025 $ 0.0261
+0.00%
$ 15.65 million $ 60
Nov 21, 2025 $ 0.0261
-5.13%
$ 15.65 million $ 485
Nov 20, 2025 $ 0.0276
-0.33%
$ 16.55 million $ 28
Nov 19, 2025 $ 0.0277
-0.65%
$ 16.61 million $ 56
Nov 18, 2025 $ 0.0279
+0.00%
$ 16.72 million $ 28
Nov 15, 2025 $ 0.0279
+0.00%
$ -- $ 56
Nov 14, 2025 $ 0.0279
-1.27%
$ 16.77 million $ 212
Nov 13, 2025 $ 0.0283
-2.08%
$ 16.99 million $ 179
Nov 12, 2025 $ 0.0289
-0.99%
$ 17.35 million $ 256
Nov 11, 2025 $ 0.0292
-1.78%
$ 17.52 million $ 28
Nov 10, 2025 $ 0.0297
+2.52%
$ 17.84 million $ 920
Nov 8, 2025 $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 7, 2025 $ 0.0289
+0.00%
$ 17.35 million $ 189
Nov 6, 2025 $ 0.0287
+0.00%
$ -- $ 60
Nov 5, 2025 $ 0.0287
-0.03%
$ 17.23 million $ 553
Nov 4, 2025 $ 0.0287
-3.59%
$ 17.24 million $ 700
Nov 3, 2025 $ 0.0298
-4.55%
$ 17.88 million $ 716
Nov 1, 2025 $ 0.0313
+0.00%
$ -- $ 165
Oct 31, 2025 $ 0.0313
+1.75%
$ 18.79 million $ 165
Oct 30, 2025 $ 0.0308
-2.25%
$ 18.47 million $ 178
Oct 29, 2025 $ 0.0316
+0.00%
$ 18.95 million $ 185
Oct 28, 2025 $ 0.0316
-3.01%
$ 18.95 million $ 594
Oct 27, 2025 $ 0.0326
+0.00%
$ 19.54 million $ 174
Oct 25, 2025 $ 0.032
+0.00%
$ -- $ 28
Oct 24, 2025 $ 0.032
-1.36%
$ 19.19 million $ 113
Oct 23, 2025 $ 0.0324
-0.37%
$ 19.46 million $ 437
Oct 19, 2025 $ 0.0309
+0.00%
$ -- $ 27
Oct 18, 2025 $ 0.0309
-1.88%
$ 18.52 million $ 250
Oct 17, 2025 $ 0.0315
-1.66%
$ 18.88 million $ 1,090
Oct 15, 2025 $ 0.0339
+0.00%
$ -- $ 217
Oct 14, 2025 $ 0.0339
-3.25%
$ 20.34 million $ 926
Oct 13, 2025 $ 0.035
-0.34%
$ 21.02 million $ 925
Oct 12, 2025 $ 0.0352
+7.65%
$ 21.1 million $ 2,038
Oct 11, 2025 $ 0.0327
+3.09%
$ 19.6 million $ 411
Oct 10, 2025 $ 0.0317
-8.49%
$ 19.01 million $ 1,250
Oct 9, 2025 $ 0.0346
-2.43%
$ 20.77 million $ 387
Oct 8, 2025 $ 0.0355
-0.23%
$ 21.29 million $ 7,458
Oct 7, 2025 $ 0.0356
+3.78%
$ 21.34 million $ 7,254
Oct 6, 2025 $ 0.0343
+1.08%
$ 20.56 million $ 2,205
Oct 5, 2025 $ 0.0338
+0.13%
$ 20.28 million $ 742
Oct 4, 2025 $ 0.0338
-0.32%
$ 20.26 million $ 956
Oct 3, 2025 $ 0.0338
+3.45%
$ 20.32 million $ 3,256
Oct 2, 2025 $ 0.0327
+3.93%
$ 19.63 million $ 1,368
Oct 1, 2025 $ 0.0315
+0.56%
$ 18.89 million $ 391