RoboFi Token Historical Data

VICS Page 3
Download
Date Close Price change Market cap Trading volume
Jul 12, 11 AM $ 0.0298
+12.89%
$ 17.89 million $ 243
Jul 12, 12 AM $ 0.0213
-0.17%
$ 12.75 million $ 265
Jul 11, 11 PM $ 0.0213
+0.16%
$ 12.77 million $ 145
Jul 11, 2 PM $ 0.0214
+0.14%
$ 12.84 million $ 235
Jul 11, 1 PM $ 0.0215
+1.09%
$ 12.91 million $ 207
Jul 11, 12 PM $ 0.0214
+0.12%
$ 12.83 million $ 173
Jul 11, 9 AM $ 0.0213
+0.00%
$ 12.78 million $ 151
Jul 11, 8 AM $ 0.0214
+0.83%
$ 12.81 million $ 144
Jul 11, 3 AM $ 0.0209
+0.00%
$ 12.57 million $ 92
Jul 10, 5 PM $ 0.0208
-1.63%
$ 12.48 million $ 257
Jul 10, 4 PM $ 0.0212
+0.15%
$ 12.74 million $ 237
Jul 10, 2 PM $ 0.0212
-0.13%
$ 12.7 million $ 155
Jul 10, 5 AM $ 0.0214
+0.09%
$ 12.83 million $ 384
Jul 10, 4 AM $ 0.0213
-0.31%
$ 12.77 million $ 370
Jul 10, 2 AM $ 0.0212
+0.00%
$ 12.75 million $ 362
Jul 10, 1 AM $ 0.0212
+0.41%
$ 12.75 million $ 358
Jul 9, 6 PM $ 0.0213
+0.29%
$ 12.76 million $ 418
Jul 9, 2 PM $ 0.0197
+0.00%
$ 11.84 million $ 49,095
Jul 9, 1 PM $ 0.0197
-0.05%
$ 11.84 million $ 49,193
Jul 9, 12 PM $ 0.0197
-2.25%
$ 11.85 million $ 52,122
Jul 9, 11 AM $ 0.0209
+0.24%
$ 12.53 million $ 515
Jul 9, 10 AM $ 0.021
+0.50%
$ 12.59 million $ 418
Jul 9, 9 AM $ 0.0209
+0.24%
$ 12.54 million $ 57,315
Jul 9, 8 AM $ 0.0209
-0.25%
$ 12.51 million $ 56,457
Jul 9, 7 AM $ 0.0209
-0.11%
$ 12.51 million $ 56,463
Jul 9, 6 AM $ 0.0209
-0.03%
$ 12.54 million $ 56,274
Jul 9, 5 AM $ 0.0209
+0.30%
$ 12.55 million $ 57,238
Jul 9, 4 AM $ 0.0209
-0.01%
$ 12.54 million $ 57,374
Jul 9, 3 AM $ 0.0209
+0.01%
$ 12.52 million $ 57,104
Jul 9, 2 AM $ 0.0209
+0.00%
$ 12.52 million $ 56,755
Jul 9, 1 AM $ 0.0209
-0.28%
$ 12.51 million $ 56,686
Jul 9, 12 AM $ 0.0209
-1.12%
$ 12.54 million $ 56,275
Jul 8, 11 PM $ 0.0211
+0.22%
$ 12.68 million $ 56,561
Jul 8, 10 PM $ 0.0211
-0.05%
$ 12.65 million $ 55,807
Jul 8, 9 PM $ 0.0211
+0.05%
$ 12.68 million $ 55,964
Jul 8, 8 PM $ 0.0211
+0.90%
$ 12.66 million $ 55,737
Jul 8, 7 PM $ 0.0209
+0.13%
$ 12.56 million $ 55,463
Jul 8, 6 PM $ 0.0209
-0.70%
$ 12.54 million $ 55,928
Jul 8, 5 PM $ 0.021
-0.15%
$ 12.63 million $ 55,396
Jul 8, 4 PM $ 0.0211
-0.08%
$ 12.63 million $ 54,989
Jul 8, 3 PM $ 0.0211
-0.14%
$ 12.64 million $ 54,779
Jul 8, 2 PM $ 0.0211
+0.05%
$ 12.65 million $ 53,840
Jul 8, 1 PM $ 0.0211
-0.14%
$ 12.67 million $ 53,740
Jul 8, 12 PM $ 0.0211
-0.55%
$ 12.68 million $ 54,274
Jul 8, 11 AM $ 0.0212
-0.01%
$ 12.74 million $ 53,980
Jul 8, 10 AM $ 0.0213
+0.10%
$ 12.76 million $ 53,679
Jul 8, 9 AM $ 0.0213
+0.04%
$ 12.75 million $ 53,217
Jul 8, 8 AM $ 0.0213
+0.00%
$ 12.76 million $ 53,522
Jul 8, 7 AM $ 0.0213
+0.10%
$ 12.76 million $ 53,794
Jul 8, 6 AM $ 0.0212
-0.10%
$ 12.75 million $ 53,291