RoboFi Token Historical Data

VICS Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0234
+0.51%
$ 14.06 million $ 54,585
May 27, 7 PM $ 0.0233
+0.17%
$ 13.99 million $ 55,166
May 27, 6 PM $ 0.0233
-0.26%
$ 13.96 million $ 55,123
May 27, 5 PM $ 0.0234
-0.17%
$ 14.01 million $ 54,936
May 27, 4 PM $ 0.0234
+0.09%
$ 14.06 million $ 54,585
May 27, 3 PM $ 0.0235
+0.90%
$ 14.11 million $ 54,659
May 27, 2 PM $ 0.0234
-0.21%
$ 14.03 million $ 54,536
May 27, 1 PM $ 0.0235
-0.80%
$ 14.08 million $ 55,213
May 27, 12 PM $ 0.0237
+0.08%
$ 14.2 million $ 56,074
May 27, 11 AM $ 0.0237
-0.17%
$ 14.19 million $ 56,213
May 27, 10 AM $ 0.0237
+0.13%
$ 14.21 million $ 55,815
May 27, 9 AM $ 0.0237
+0.00%
$ 14.21 million $ 55,877
May 27, 8 AM $ 0.0237
+0.05%
$ 14.21 million $ 56,104
May 27, 7 AM $ 0.0237
-0.08%
$ 14.21 million $ 56,368
May 27, 6 AM $ 0.0237
-0.45%
$ 14.22 million $ 56,564
May 27, 5 AM $ 0.0238
+0.08%
$ 14.29 million $ 56,532
May 27, 4 AM $ 0.0238
+0.04%
$ 14.3 million $ 56,272
May 27, 3 AM $ 0.0238
-0.43%
$ 14.28 million $ 55,941
May 27, 2 AM $ 0.0239
-0.17%
$ 14.34 million $ 55,088
May 27, 1 AM $ 0.0239
+0.13%
$ 14.36 million $ 54,930
May 27, 12 AM $ 0.0239
+0.08%
$ 14.35 million $ 55,273
May 26, 11 PM $ 0.0239
-0.04%
$ 14.35 million $ 55,869
May 26, 10 PM $ 0.0239
-0.04%
$ 14.35 million $ 56,881
May 26, 9 PM $ 0.0239
+0.04%
$ 14.35 million $ 57,188
May 26, 8 PM $ 0.0239
+0.00%
$ 14.34 million $ 57,810
May 26, 7 PM $ 0.0239
-0.10%
$ 14.33 million $ 57,725
May 26, 6 PM $ 0.0239
-0.08%
$ 14.35 million $ 58,589
May 26, 5 PM $ 0.0239
-0.02%
$ 14.34 million $ 58,806
May 26, 4 PM $ 0.0239
+0.01%
$ 14.35 million $ 58,932
May 26, 3 PM $ 0.0239
-0.21%
$ 14.33 million $ 59,271
May 26, 2 PM $ 0.0239
+3.80%
$ 14.34 million $ 59,318
May 26, 1 PM $ 0.023
-4.59%
$ 13.81 million $ 58,508
May 26, 12 PM $ 0.0241
+0.01%
$ 14.47 million $ 58,253
May 26, 11 AM $ 0.0241
+0.04%
$ 14.47 million $ 58,221
May 26, 10 AM $ 0.0241
+0.62%
$ 14.45 million $ 58,548
May 26, 9 AM $ 0.0239
+0.00%
$ 14.36 million $ 58,577
May 26, 8 AM $ 0.0239
-0.04%
$ 14.36 million $ 58,256
May 26, 7 AM $ 0.0239
-0.21%
$ 14.36 million $ 58,253
May 26, 6 AM $ 0.024
-0.04%
$ 14.38 million $ 57,961
May 26, 5 AM $ 0.024
+0.08%
$ 14.39 million $ 57,953
May 26, 4 AM $ 0.024
-0.08%
$ 14.38 million $ 57,869
May 26, 3 AM $ 0.0239
-0.53%
$ 14.36 million $ 58,270
May 26, 2 AM $ 0.0239
+0.04%
$ 14.37 million $ 58,193
May 26, 1 AM $ 0.024
+0.00%
$ 14.38 million $ 57,607
May 26, 12 AM $ 0.024
-0.42%
$ 14.38 million $ 57,735
May 25, 11 PM $ 0.0241
-0.33%
$ 14.45 million $ 57,444
May 25, 10 PM $ 0.0241
+0.01%
$ 14.47 million $ 57,428
May 25, 9 PM $ 0.0241
+0.04%
$ 14.47 million $ 57,622
May 25, 8 PM $ 0.0241
-0.17%
$ 14.46 million $ 57,084
May 25, 7 PM $ 0.0241
-0.03%
$ 14.47 million $ 56,424