Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

RoboFi Token Historical Data

VICS Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 3 AM $0.0249
+0.09%
$14.92 million $702
Sep 18, 2 AM $0.0248
+0.48%
$14.9 million $643
Sep 18, 1 AM $0.0247
+0.30%
$14.81 million $457
Sep 18, 12 AM $0.0246
+0.00%
$14.75 million $378
Sep 17, 11 PM $0.0246
+0.24%
$14.74 million $373
Sep 17, 8 PM $0.0245
+0.09%
$14.7 million $415
Sep 17, 7 PM $0.0245
+0.08%
$14.67 million $371
Sep 17, 1 PM $0.0243
+0.00%
$14.58 million $513
Sep 17, 12 PM $0.0244
+0.25%
$14.66 million $460
Sep 17, 12 AM $0.0244
+0.14%
$14.61 million $589
Sep 16, 11 PM $0.0243
+0.30%
$14.58 million $524
Sep 16, 8 PM $0.0242
+0.00%
$14.52 million $550
Sep 16, 6 PM $0.0242
+0.31%
$14.51 million $914
Sep 16, 11 AM $0.0241
+0.22%
$14.45 million $1,023
Sep 16, 8 AM $0.0239
-0.23%
$14.34 million $920
Sep 16, 3 AM $0.0241
-0.17%
$14.44 million $950
Sep 16, 2 AM $0.024
+0.00%
$14.39 million $920
Sep 15, 10 PM $0.024
-0.02%
$14.4 million $1,029
Sep 15, 9 PM $0.024
-0.10%
$14.42 million $997
Sep 15, 8 PM $0.0241
-0.11%
$14.45 million $988
Sep 15, 7 PM $0.0242
+0.26%
$14.53 million $1,084
Sep 15, 6 PM $0.0241
-0.06%
$14.48 million $941
Sep 15, 5 PM $0.0243
+0.24%
$14.56 million $647
Sep 15, 4 PM $0.0242
+0.05%
$14.52 million $580
Sep 15, 3 PM $0.0242
+0.00%
$14.5 million $575
Sep 15, 2 PM $0.0241
-0.20%
$14.43 million $504
Sep 15, 7 AM $0.0241
-0.22%
$14.47 million $595
Sep 15, 6 AM $0.0242
+0.00%
$14.51 million $519
Sep 15, 1 AM $0.0242
+0.00%
$14.51 million $626
Sep 15, 12 AM $0.0242
+0.00%
$14.52 million $610
Sep 14, 11 PM $0.0242
+0.00%
$14.53 million $610
Sep 14, 10 PM $0.0242
-0.25%
$14.53 million $553
Sep 14, 9 PM $0.0243
-0.08%
$14.58 million $504
Sep 14, 8 PM $0.0244
+0.35%
$14.67 million $456
Sep 14, 6 PM $0.0243
+0.09%
$14.61 million $352
Sep 14, 4 PM $0.0243
+0.00%
$14.58 million $317
Sep 14, 1 PM $0.0242
-0.07%
$14.51 million $315
Sep 14, 12 PM $0.0242
+0.00%
$14.53 million $268
Sep 14, 9 AM $0.0243
+0.06%
$14.61 million $244
Sep 14, 6 AM $0.0243
+0.00%
$14.59 million $430
Sep 14, 5 AM $0.0243
+0.05%
$14.58 million $416
Sep 14, 2 AM $0.0243
+0.17%
$14.56 million $377
Sep 14, 12 AM $0.0241
+0.00%
$14.46 million $300
Sep 13, 8 PM $0.0242
+0.00%
$14.54 million $471
Sep 13, 7 PM $0.0242
+0.00%
$14.54 million $564
Sep 13, 5 PM $0.0242
+0.03%
$14.53 million $617
Sep 13, 4 PM $0.0242
+0.01%
$14.52 million $607
Sep 13, 1 PM $0.0241
+0.00%
$14.46 million $591
Sep 13, 9 AM $0.0241
-0.21%
$14.47 million $684
Sep 13, 8 AM $0.0242
-0.34%
$14.51 million $608