RoboFi Token Historical Data

VICS Page 3
Download
Date Close Price change Market cap Trading volume
2:19 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,126
2:18 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,165
2:17 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,241
2:16 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,212
2:15 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,212
2:14 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,186
2:13 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,154
2:12 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,082
2:11 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,082
2:10 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,015
2:09 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,015
2:08 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,950
2:07 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,950
2:06 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,901
2:05 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,901
2:04 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,841
2:03 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,841
2:02 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,868
2:01 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,868
2:00 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,906
1:59 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,906
1:58 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,955
1:57 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,955
1:56 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,975
1:55 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,975
1:54 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,990
1:53 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,990
1:52 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,009
1:51 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,009
1:50 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,059
1:49 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,059
1:48 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,030
1:47 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,030
1:46 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,968
1:45 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,968
1:44 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,912
1:43 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,912
1:42 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,924
1:41 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,924
1:40 PM $ 0.0242
+0.00%
$ 14.51 million $ 55,958
1:39 PM $ 0.0242
+0.00%
$ 14.5 million $ 55,958
1:38 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,008
1:37 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,008
1:36 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,058
1:35 PM $ 0.0242
+0.00%
$ 14.5 million $ 56,058
1:34 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,128
1:33 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,128
1:32 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,101
1:31 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,101
1:30 PM $ 0.0242
+0.00%
$ 14.51 million $ 56,113