Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboFi Token Historical Data

VICS Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 21 $0.0304
-0.37%
$2.32 million $516,760
Oct 14 $0.0305
+2.72%
$2.33 million $676,563
Oct 7 $0.0296
-0.27%
$2.27 million $614,166
Sep 30 $0.03
-2.82%
$2.27 million $718,679
Sep 23 $0.0309
+0.00%
$2.36 million $672,911
Sep 16 $0.031
+2.28%
$2.36 million $658,650
Sep 9 $0.0312
+6.92%
$2.32 million $744,606
Sep 2 $0.0287
-1.10%
$2.23 million $755,288
Aug 26 $0.029
-4.48%
$2.22 million $960,700
Aug 19 $0.031
+2.05%
$2.32 million $794,419
Aug 12 $0.0306
+0.31%
$2.32 million $755,729
Aug 5 $0.0307
-2.59%
$18.27 million $1.13 million
Jul 29 $0.0315
-5.97%
$2.41 million $217,697
Jul 22 $0.0336
-1.61%
$2.56 million $1.09 million
Jul 15 $0.0335
-1.74%
$2.61 million $932,775
Jul 8 $0.0338
+0.43%
$2.6 million $793,063
Jul 1 $0.034
+3.33%
$2.57 million $802,005
Jun 24 $0.0329
-1.09%
$2.53 million $773,397
Jun 17 $0.0331
-0.78%
$2.54 million $813,897
Jun 10 $0.0334
-0.08%
$2.55 million $956,966
Jun 3 $0.0334
-1.11%
$2.55 million $950,459
May 27 $0.0338
+0.24%
$2.58 million $1.34 million
May 20 $0.0337
-1.18%
$2.57 million $1.11 million
May 13 $0.0339
-0.93%
$2.6 million $1.36 million
May 6 $0.0341
-0.39%
$2.62 million $1.38 million
Apr 29 $0.0342
-2.35%
$2.62 million $1.06 million
Apr 22 $0.035
-0.44%
$2.68 million $976,357
Apr 15 $0.036
+0.20%
$2.69 million $1.17 million
Apr 8 $0.0361
+1.29%
$2.75 million $1.54 million
Apr 1 $0.0363
-3.76%
$2.73 million $1.67 million
Mar 25 $0.0378
+0.16%
$2.88 million $1.48 million
Mar 18 $0.0372
-5.24%
$2.88 million $1.43 million
Mar 11 $0.039
+2.33%
$3 million $1.41 million
Mar 4 $0.0363
-1.71%
$2.91 million $1.39 million
Feb 26 $0.0375
-3.17%
$2.87 million $1.87 million
Feb 19 $0.0386
+0.08%
$2.95 million $1.96 million
Feb 12 $0.0386
+2.80%
$2.95 million $1.85 million
Feb 5 $0.0375
+0.64%
$2.87 million $1.43 million
Jan 29 $0.0372
-0.53%
$2.85 million $1.87 million
Jan 22 $0.0374
-3.24%
$2.86 million $1.68 million
Jan 15 $0.0388
+1.93%
$2.96 million $1.54 million
Jan 8 $0.0382
+0.07%
$2.92 million $1.85 million
Jan 1 $0.0387
-0.17%
$2.92 million $2 million
Dec 25 $0.0389
-2.85%
$2.96 million $1.92 million
Dec 18 $0.0402
-0.18%
$3.07 million $2.47 million
Dec 11 $0.0403
-5.38%
$3.08 million $2.39 million
Dec 4 $0.0428
-2.57%
$3.26 million $2.24 million
Nov 27 $0.0439
-0.81%
$3.36 million $2.55 million
Nov 20 $0.0444
-3.49%
$3.39 million $1.42 million
Nov 13 $0.0457
-0.41%
$3.51 million $1.06 million