RoboFi Token Historical Data

VICS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 24 $ 0.0329
-1.09%
$ 2.53 million $ 773,397
Jun 17 $ 0.0331
-0.78%
$ 2.54 million $ 813,897
Jun 10 $ 0.0334
-0.08%
$ 2.55 million $ 956,966
Jun 3 $ 0.0334
-1.11%
$ 2.55 million $ 950,459
May 27 $ 0.0338
+0.24%
$ 2.58 million $ 1.34 million
May 20 $ 0.0337
-1.18%
$ 2.57 million $ 1.11 million
May 13 $ 0.0339
-0.93%
$ 2.6 million $ 1.36 million
May 6 $ 0.0341
-0.39%
$ 2.62 million $ 1.38 million
Apr 29 $ 0.0342
-2.35%
$ 2.62 million $ 1.06 million
Apr 22 $ 0.035
-0.44%
$ 2.68 million $ 976,357
Apr 15 $ 0.036
+0.20%
$ 2.69 million $ 1.17 million
Apr 8 $ 0.0361
+1.29%
$ 2.75 million $ 1.54 million
Apr 1 $ 0.0363
-3.76%
$ 2.73 million $ 1.67 million
Mar 25 $ 0.0378
+0.16%
$ 2.88 million $ 1.48 million
Mar 18 $ 0.0372
-5.24%
$ 2.88 million $ 1.43 million
Mar 11 $ 0.039
+2.33%
$ 3 million $ 1.41 million
Mar 4 $ 0.0363
-1.71%
$ 2.91 million $ 1.39 million
Feb 26 $ 0.0375
-3.17%
$ 2.87 million $ 1.87 million
Feb 19 $ 0.0386
+0.08%
$ 2.95 million $ 1.96 million
Feb 12 $ 0.0386
+2.80%
$ 2.95 million $ 1.85 million
Feb 5 $ 0.0375
+0.64%
$ 2.87 million $ 1.43 million
Jan 29 $ 0.0372
-0.53%
$ 2.85 million $ 1.87 million
Jan 22 $ 0.0374
-3.24%
$ 2.86 million $ 1.68 million
Jan 15 $ 0.0388
+1.93%
$ 2.96 million $ 1.54 million
Jan 8 $ 0.0382
+0.07%
$ 2.92 million $ 1.85 million
Jan 1 $ 0.0387
-0.17%
$ 2.92 million $ 2 million
Dec 25 $ 0.0389
-2.85%
$ 2.96 million $ 1.92 million
Dec 18 $ 0.0402
-0.18%
$ 3.07 million $ 2.47 million
Dec 11 $ 0.0403
-5.38%
$ 3.08 million $ 2.39 million
Dec 4 $ 0.0428
-2.57%
$ 3.26 million $ 2.24 million
Nov 27 $ 0.0439
-0.81%
$ 3.36 million $ 2.55 million
Nov 20 $ 0.0444
-3.49%
$ 3.39 million $ 1.42 million
Nov 13 $ 0.0457
-0.41%
$ 3.51 million $ 1.06 million
Nov 6 $ 0.0459
-0.71%
$ 3.51 million $ 1.01 million
Oct 30 $ 0.0462
+2.52%
$ 3.53 million $ 1.35 million
Oct 23 $ 0.0451
+1.57%
$ 3.45 million $ 1.45 million
Oct 16 $ 0.0444
-0.67%
$ 3.4 million $ 1.37 million
Oct 9 $ 0.0447
+1.40%
$ 3.42 million $ 1.19 million
Oct 2 $ 0.0443
-1.44%
$ 3.37 million $ 1.19 million
Sep 25 $ 0.045
-0.25%
$ 3.44 million $ 1.45 million
Sep 18 $ 0.045
-0.97%
$ 3.45 million $ 1.2 million
Sep 11 $ 0.0455
+0.46%
$ 3.47 million $ 1.21 million
Sep 4 $ 0.0456
+0.56%
$ 3.46 million $ 1.17 million
Aug 28 $ 0.0454
-4.15%
$ 3.47 million $ 1.47 million
Aug 21 $ 0.0484
-5.33%
$ 3.63 million $ 1.13 million
Aug 14 $ 0.0509
-1.34%
$ 3.9 million $ 1.05 million
Aug 7 $ 0.0519
+0.00%
$ 3.94 million $ 1.13 million
Jul 31 $ 0.0519
+0.37%
$ 3.97 million $ 1.34 million
Jul 24 $ 0.0518
-1.07%
$ 3.96 million $ 1.43 million
Jul 17 $ 0.0523
+0.03%
$ 4 million $ 1.52 million